UPCX Historical Data

UPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.236
+0.10%
$ 978,386 $ 199,667
Apr 10, 4 AM $ 0.236
-0.12%
$ 977,363 $ 199,744
Apr 10, 3 AM $ 0.236
+0.11%
$ 978,499 $ 199,935
Apr 10, 2 AM $ 0.236
+0.06%
$ 977,427 $ 200,478
Apr 10, 1 AM $ 0.235
-0.03%
$ 976,816 $ 201,139
Apr 10, 12 AM $ 0.236
+0.02%
$ 977,081 $ 202,321
Apr 9, 11 PM $ 0.235
-0.01%
$ 976,845 $ 202,598
Apr 9, 10 PM $ 0.235
-0.08%
$ 976,925 $ 201,951
Apr 9, 9 PM $ 0.236
+0.00%
$ 977,707 $ 202,221
Apr 9, 8 PM $ 0.236
-0.01%
$ 977,750 $ 202,320
Apr 9, 7 PM $ 0.236
+0.02%
$ 977,879 $ 202,971
Apr 9, 6 PM $ 0.236
+0.06%
$ 977,726 $ 203,009
Apr 9, 5 PM $ 0.236
-0.01%
$ 977,094 $ 203,534
Apr 9, 4 PM $ 0.236
-0.07%
$ 977,165 $ 203,987
Apr 9, 3 PM $ 0.236
+0.11%
$ 977,809 $ 203,482
Apr 9, 2 PM $ 0.235
-0.01%
$ 976,727 $ 203,699
Apr 9, 1 PM $ 0.235
+0.15%
$ 976,816 $ 204,280
Apr 9, 12 PM $ 0.235
-0.05%
$ 975,367 $ 203,334
Apr 9, 11 AM $ 0.235
+0.05%
$ 975,829 $ 202,524
Apr 9, 10 AM $ 0.235
+0.05%
$ 975,341 $ 203,457
Apr 9, 9 AM $ 0.235
-0.10%
$ 974,860 $ 206,875
Apr 9, 8 AM $ 0.235
+0.02%
$ 975,864 $ 210,516
Apr 9, 7 AM $ 0.235
+0.02%
$ 975,626 $ 211,448
Apr 9, 6 AM $ 0.235
+0.56%
$ 975,443 $ 211,724
Apr 9, 5 AM $ 0.234
-0.03%
$ 970,033 $ 210,397
Apr 9, 4 AM $ 0.234
+0.25%
$ 970,330 $ 210,707
Apr 9, 3 AM $ 0.233
-0.08%
$ 967,913 $ 211,507
Apr 9, 2 AM $ 0.233
+0.01%
$ 968,696 $ 213,926
Apr 9, 1 AM $ 0.233
+0.32%
$ 968,593 $ 213,485
Apr 9, 12 AM $ 0.233
-0.02%
$ 965,522 $ 217,085
Apr 8, 11 PM $ 0.233
+0.07%
$ 965,713 $ 218,364
Apr 8, 10 PM $ 0.233
-0.04%
$ 965,082 $ 218,619
Apr 8, 9 PM $ 0.233
+0.01%
$ 965,439 $ 218,046
Apr 8, 8 PM $ 0.233
+0.00%
$ 965,364 $ 217,337
Apr 8, 7 PM $ 0.233
+0.07%
$ 965,366 $ 217,532
Apr 8, 6 PM $ 0.233
+0.00%
$ 964,734 $ 217,283
Apr 8, 5 PM $ 0.233
-0.04%
$ 964,740 $ 216,584
Apr 8, 4 PM $ 0.233
+0.02%
$ 965,162 $ 216,778
Apr 8, 3 PM $ 0.233
+0.01%
$ 964,959 $ 216,597
Apr 8, 2 PM $ 0.233
-0.04%
$ 964,850 $ 216,452
Apr 8, 1 PM $ 0.233
+0.08%
$ 965,198 $ 216,809
Apr 8, 12 PM $ 0.232
-0.10%
$ 964,437 $ 217,309
Apr 8, 11 AM $ 0.233
-0.07%
$ 965,400 $ 219,143
Apr 8, 10 AM $ 0.233
-0.50%
$ 966,231 $ 219,435
Apr 8, 9 AM $ 0.234
+0.41%
$ 971,105 $ 217,214
Apr 8, 8 AM $ 0.233
+0.30%
$ 967,126 $ 213,665
Apr 8, 7 AM $ 0.232
+0.05%
$ 964,197 $ 212,003
Apr 8, 6 AM $ 0.232
-0.02%
$ 963,724 $ 212,390
Apr 8, 5 AM $ 0.232
-0.07%
$ 963,961 $ 212,604
Apr 8, 4 AM $ 0.233
-0.19%
$ 964,728 $ 212,725