UPCX Historical Data

UPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.229
-0.05%
$ 951,844 $ 252,556
Apr 12, 5 AM $ 0.23
-0.08%
$ 952,295 $ 247,346
Apr 12, 4 AM $ 0.23
-0.01%
$ 953,073 $ 242,401
Apr 12, 3 AM $ 0.23
+0.11%
$ 953,194 $ 238,691
Apr 12, 2 AM $ 0.23
-0.17%
$ 952,179 $ 234,796
Apr 12, 1 AM $ 0.23
-0.01%
$ 953,788 $ 230,320
Apr 12, 12 AM $ 0.23
+0.24%
$ 953,868 $ 226,779
Apr 11, 11 PM $ 0.229
-0.22%
$ 951,620 $ 223,310
Apr 11, 10 PM $ 0.23
+0.06%
$ 953,731 $ 220,085
Apr 11, 9 PM $ 0.23
+0.11%
$ 953,200 $ 215,776
Apr 11, 8 PM $ 0.23
-0.01%
$ 952,156 $ 211,775
Apr 11, 7 PM $ 0.23
-0.07%
$ 952,272 $ 208,633
Apr 11, 6 PM $ 0.23
-0.49%
$ 953,117 $ 203,792
Apr 11, 5 PM $ 0.231
+0.03%
$ 957,814 $ 199,978
Apr 11, 4 PM $ 0.231
+0.22%
$ 957,566 $ 197,363
Apr 11, 3 PM $ 0.23
-0.02%
$ 955,417 $ 194,626
Apr 11, 2 PM $ 0.23
-0.31%
$ 955,563 $ 192,354
Apr 11, 1 PM $ 0.231
-0.10%
$ 958,496 $ 194,977
Apr 11, 12 PM $ 0.231
-0.27%
$ 959,482 $ 199,512
Apr 11, 11 AM $ 0.232
+0.05%
$ 962,094 $ 200,065
Apr 11, 10 AM $ 0.232
+0.40%
$ 961,578 $ 200,522
Apr 11, 9 AM $ 0.231
+0.00%
$ 957,700 $ 200,232
Apr 11, 8 AM $ 0.231
-0.16%
$ 957,674 $ 200,912
Apr 11, 7 AM $ 0.231
+0.03%
$ 959,230 $ 201,072
Apr 11, 6 AM $ 0.231
-0.09%
$ 958,943 $ 203,149
Apr 11, 5 AM $ 0.231
+0.01%
$ 959,783 $ 206,398
Apr 11, 4 AM $ 0.231
-0.01%
$ 959,712 $ 206,452
Apr 11, 3 AM $ 0.231
+0.12%
$ 959,847 $ 206,152
Apr 11, 2 AM $ 0.231
-0.05%
$ 958,690 $ 205,142
Apr 11, 1 AM $ 0.231
+0.04%
$ 959,186 $ 204,602
Apr 11, 12 AM $ 0.231
-0.14%
$ 958,757 $ 203,521
Apr 10, 11 PM $ 0.231
-0.08%
$ 960,114 $ 202,777
Apr 10, 10 PM $ 0.232
+0.20%
$ 960,843 $ 203,191
Apr 10, 9 PM $ 0.231
+0.07%
$ 958,890 $ 203,580
Apr 10, 8 PM $ 0.231
-0.21%
$ 958,221 $ 204,017
Apr 10, 7 PM $ 0.231
-0.07%
$ 960,281 $ 203,482
Apr 10, 6 PM $ 0.232
+0.14%
$ 960,942 $ 203,747
Apr 10, 5 PM $ 0.231
+0.02%
$ 959,553 $ 203,337
Apr 10, 4 PM $ 0.231
-0.17%
$ 959,381 $ 202,537
Apr 10, 3 PM $ 0.232
+0.19%
$ 961,009 $ 203,502
Apr 10, 2 PM $ 0.231
-0.04%
$ 959,035 $ 203,836
Apr 10, 1 PM $ 0.231
-0.05%
$ 959,420 $ 203,688
Apr 10, 12 PM $ 0.231
+0.39%
$ 959,871 $ 204,295
Apr 10, 11 AM $ 0.23
-0.02%
$ 956,128 $ 204,625
Apr 10, 10 AM $ 0.231
-0.13%
$ 956,297 $ 203,834
Apr 10, 9 AM $ 0.231
-0.34%
$ 957,497 $ 203,713
Apr 10, 8 AM $ 0.232
-1.82%
$ 960,786 $ 203,113
Apr 10, 7 AM $ 0.236
-0.01%
$ 978,623 $ 203,626
Apr 10, 6 AM $ 0.236
+0.04%
$ 978,755 $ 201,492
Apr 10, 5 AM $ 0.236
+0.10%
$ 978,386 $ 199,667