UPCX Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.25
+0.08%
$ 1.04 million $ 6.52 million
Jul 13, 4 PM $ 0.25
+1.54%
$ 1.04 million $ 6.52 million
Jul 13, 3 PM $ 0.246
+0.11%
$ 1.02 million $ 5.97 million
Jul 13, 2 PM $ 0.246
+1.20%
$ 1.02 million $ 7.87 million
Jul 13, 1 PM $ 0.243
-0.37%
$ 1.01 million $ 7.02 million
Jul 13, 12 PM $ 0.244
+0.14%
$ 1.01 million $ 5.99 million
Jul 13, 11 AM $ 0.243
-0.67%
$ 1.01 million $ 5.6 million
Jul 13, 10 AM $ 0.245
-4.20%
$ 1.02 million $ 4.84 million
Jul 13, 9 AM $ 0.256
+0.30%
$ 1.06 million $ 4.25 million
Jul 13, 8 AM $ 0.255
-0.07%
$ 1.06 million $ 4.48 million
Jul 13, 7 AM $ 0.255
+5.72%
$ 1.06 million $ 4.73 million
Jul 13, 6 AM $ 0.241
-0.04%
$ 1 million $ 4.72 million
Jul 13, 5 AM $ 0.241
+2.36%
$ 1 million $ 4.72 million
Jul 13, 4 AM $ 0.236
+1.28%
$ 978,475 $ 5.27 million
Jul 13, 3 AM $ 0.233
+0.22%
$ 966,118 $ 5.39 million
Jul 13, 2 AM $ 0.232
+0.48%
$ 964,010 $ 5.39 million
Jul 13, 1 AM $ 0.231
-0.27%
$ 959,443 $ 5.4 million
Jul 13, 12 AM $ 0.232
-0.08%
$ 961,997 $ 5.97 million
Jul 12, 11 PM $ 0.232
+0.02%
$ 962,782 $ 6.91 million
Jul 12, 10 PM $ 0.232
+0.28%
$ 963,539 $ 6.91 million
Jul 12, 9 PM $ 0.232
+0.21%
$ 960,908 $ 6.91 million
Jul 12, 8 PM $ 0.231
-0.10%
$ 958,685 $ 6.91 million
Jul 12, 7 PM $ 0.231
-0.08%
$ 959,652 $ 6.91 million
Jul 12, 6 PM $ 0.232
+0.37%
$ 960,650 $ 6.91 million
Jul 12, 5 PM $ 0.231
+0.00%
$ 957,087 $ 6.91 million
Jul 12, 4 PM $ 0.231
-0.16%
$ 957,081 $ 6.91 million
Jul 12, 3 PM $ 0.231
-1.32%
$ 958,576 $ 6.91 million
Jul 12, 2 PM $ 0.234
+0.98%
$ 971,403 $ 6.41 million
Jul 12, 1 PM $ 0.232
+0.94%
$ 962,017 $ 7.78 million
Jul 12, 12 PM $ 0.23
+0.12%
$ 953,014 $ 8.16 million
Jul 12, 11 AM $ 0.229
+0.06%
$ 951,838 $ 7.33 million
Jul 12, 10 AM $ 0.229
-0.04%
$ 951,248 $ 7.34 million
Jul 12, 9 AM $ 0.229
-0.79%
$ 951,601 $ 7.33 million
Jul 12, 8 AM $ 0.231
+0.74%
$ 959,193 $ 7.15 million
Jul 12, 7 AM $ 0.23
+0.19%
$ 953,350 $ 6.77 million
Jul 12, 6 AM $ 0.229
-1.00%
$ 951,528 $ 7.59 million
Jul 12, 5 AM $ 0.232
+0.62%
$ 961,097 $ 7.59 million
Jul 12, 4 AM $ 0.23
-0.44%
$ 955,199 $ 7.6 million
Jul 12, 3 AM $ 0.231
-0.15%
$ 959,407 $ 7.24 million
Jul 12, 2 AM $ 0.232
-0.01%
$ 960,871 $ 7.25 million
Jul 12, 1 AM $ 0.232
-0.01%
$ 960,975 $ 7.24 million
Jul 12, 12 AM $ 0.232
+0.81%
$ 961,048 $ 6.67 million
Jul 11, 11 PM $ 0.23
-0.18%
$ 953,356 $ 5.73 million
Jul 11, 10 PM $ 0.23
+0.38%
$ 955,109 $ 5.74 million
Jul 11, 9 PM $ 0.229
-0.09%
$ 951,520 $ 5.73 million
Jul 11, 8 PM $ 0.23
-0.20%
$ 952,402 $ 5.73 million
Jul 11, 7 PM $ 0.23
-0.33%
$ 954,352 $ 5.73 million
Jul 11, 6 PM $ 0.231
-0.04%
$ 957,556 $ 5.73 million
Jul 11, 5 PM $ 0.231
+0.00%
$ 957,983 $ 5.73 million
Jul 11, 4 PM $ 0.231
-0.14%
$ 957,997 $ 5.73 million