UPCX Historical Data

UPC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.251
+0.19%
$ 1.04 million $ 361,700
Apr 16, 7 AM $ 0.251
+0.30%
$ 1.04 million $ 364,038
Apr 16, 6 AM $ 0.25
+1.18%
$ 1.04 million $ 362,240
Apr 16, 5 AM $ 0.247
+0.08%
$ 1.02 million $ 360,455
Apr 16, 4 AM $ 0.247
-0.12%
$ 1.02 million $ 352,221
Apr 16, 3 AM $ 0.247
-0.11%
$ 1.03 million $ 345,810
Apr 16, 2 AM $ 0.247
+0.09%
$ 1.03 million $ 339,518
Apr 16, 1 AM $ 0.247
+0.29%
$ 1.03 million $ 333,424
Apr 16, 12 AM $ 0.247
-0.07%
$ 1.02 million $ 327,378
Apr 15, 11 PM $ 0.247
+0.06%
$ 1.02 million $ 323,704
Apr 15, 10 PM $ 0.247
-0.02%
$ 1.02 million $ 318,375
Apr 15, 9 PM $ 0.247
-0.02%
$ 1.02 million $ 317,734
Apr 15, 8 PM $ 0.247
+0.07%
$ 1.02 million $ 317,245
Apr 15, 7 PM $ 0.246
-0.05%
$ 1.02 million $ 317,013
Apr 15, 6 PM $ 0.247
-0.03%
$ 1.02 million $ 318,705
Apr 15, 5 PM $ 0.247
+0.11%
$ 1.02 million $ 319,093
Apr 15, 4 PM $ 0.246
-0.06%
$ 1.02 million $ 318,146
Apr 15, 3 PM $ 0.247
-0.27%
$ 1.02 million $ 318,608
Apr 15, 2 PM $ 0.247
+0.34%
$ 1.02 million $ 323,501
Apr 15, 1 PM $ 0.246
+0.32%
$ 1.02 million $ 325,929
Apr 15, 12 PM $ 0.245
+0.00%
$ 1.02 million $ 328,308
Apr 15, 11 AM $ 0.245
-0.14%
$ 1.02 million $ 327,464
Apr 15, 10 AM $ 0.246
+0.34%
$ 1.02 million $ 326,855
Apr 15, 9 AM $ 0.245
+1.03%
$ 1.02 million $ 327,255
Apr 15, 8 AM $ 0.242
-0.12%
$ 1.01 million $ 327,340
Apr 15, 7 AM $ 0.243
+0.16%
$ 1.01 million $ 323,959
Apr 15, 6 AM $ 0.242
+0.01%
$ 1.01 million $ 333,540
Apr 15, 5 AM $ 0.242
-1.49%
$ 1.01 million $ 334,271
Apr 15, 4 AM $ 0.246
+0.04%
$ 1.02 million $ 219,397
Apr 15, 3 AM $ 0.246
+0.03%
$ 1.02 million $ 218,810
Apr 15, 2 AM $ 0.246
+0.01%
$ 1.02 million $ 220,267
Apr 15, 1 AM $ 0.246
+0.25%
$ 1.02 million $ 219,835
Apr 15, 12 AM $ 0.245
-0.02%
$ 1.02 million $ 219,076
Apr 14, 11 PM $ 0.245
+0.02%
$ 1.02 million $ 218,808
Apr 14, 10 PM $ 0.245
+2.44%
$ 1.02 million $ 217,196
Apr 14, 9 PM $ 0.239
+0.01%
$ 992,872 $ 381,217
Apr 14, 8 PM $ 0.239
+0.71%
$ 992,781 $ 381,687
Apr 14, 7 PM $ 0.238
+0.25%
$ 985,756 $ 381,564
Apr 14, 6 PM $ 0.237
+0.56%
$ 983,323 $ 381,927
Apr 14, 5 PM $ 0.236
-0.20%
$ 977,800 $ 382,545
Apr 14, 4 PM $ 0.236
+0.02%
$ 979,765 $ 384,800
Apr 14, 3 PM $ 0.236
+0.18%
$ 979,609 $ 385,070
Apr 14, 2 PM $ 0.236
+1.91%
$ 977,783 $ 384,845
Apr 14, 1 PM $ 0.231
+0.37%
$ 959,367 $ 383,558
Apr 14, 12 PM $ 0.23
+0.07%
$ 955,854 $ 376,228
Apr 14, 11 AM $ 0.23
+0.02%
$ 955,230 $ 373,580
Apr 14, 10 AM $ 0.23
+0.11%
$ 955,001 $ 370,548
Apr 14, 9 AM $ 0.23
-0.17%
$ 953,969 $ 366,623
Apr 14, 8 AM $ 0.23
-0.35%
$ 955,603 $ 363,312
Apr 14, 7 AM $ 0.231
-0.32%
$ 958,995 $ 361,386