UPCX Historical Data

UPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.282
+0.01%
$ 1.17 million $ 369,534
Apr 18, 9 AM $ 0.282
+0.03%
$ 1.17 million $ 372,474
Apr 18, 8 AM $ 0.282
-0.05%
$ 1.17 million $ 377,366
Apr 18, 7 AM $ 0.282
+0.10%
$ 1.17 million $ 378,028
Apr 18, 6 AM $ 0.282
-0.25%
$ 1.17 million $ 378,753
Apr 18, 5 AM $ 0.282
+0.08%
$ 1.17 million $ 380,634
Apr 18, 4 AM $ 0.282
-0.15%
$ 1.17 million $ 389,977
Apr 18, 3 AM $ 0.283
+0.27%
$ 1.17 million $ 389,799
Apr 18, 2 AM $ 0.282
+0.35%
$ 1.17 million $ 389,865
Apr 18, 1 AM $ 0.281
+0.07%
$ 1.17 million $ 389,899
Apr 18, 12 AM $ 0.281
-0.09%
$ 1.16 million $ 389,509
Apr 17, 11 PM $ 0.281
+0.22%
$ 1.17 million $ 388,218
Apr 17, 10 PM $ 0.28
+0.18%
$ 1.16 million $ 388,053
Apr 17, 9 PM $ 0.28
+0.13%
$ 1.16 million $ 387,017
Apr 17, 8 PM $ 0.279
-0.25%
$ 1.16 million $ 387,682
Apr 17, 7 PM $ 0.28
+0.09%
$ 1.16 million $ 387,817
Apr 17, 6 PM $ 0.28
-0.02%
$ 1.16 million $ 388,245
Apr 17, 5 PM $ 0.28
-0.46%
$ 1.16 million $ 386,048
Apr 17, 4 PM $ 0.281
+0.01%
$ 1.17 million $ 385,060
Apr 17, 3 PM $ 0.281
+0.28%
$ 1.17 million $ 384,279
Apr 17, 2 PM $ 0.28
-0.95%
$ 1.16 million $ 390,818
Apr 17, 1 PM $ 0.283
+0.12%
$ 1.17 million $ 391,755
Apr 17, 12 PM $ 0.283
-0.29%
$ 1.17 million $ 392,240
Apr 17, 11 AM $ 0.284
-0.49%
$ 1.18 million $ 391,423
Apr 17, 10 AM $ 0.285
-0.44%
$ 1.18 million $ 390,438
Apr 17, 9 AM $ 0.286
+2.61%
$ 1.19 million $ 390,219
Apr 17, 8 AM $ 0.279
+1.22%
$ 1.16 million $ 387,079
Apr 17, 7 AM $ 0.276
+0.43%
$ 1.14 million $ 386,918
Apr 17, 6 AM $ 0.274
+1.57%
$ 1.14 million $ 387,777
Apr 17, 5 AM $ 0.27
+2.77%
$ 1.12 million $ 387,890
Apr 17, 4 AM $ 0.263
-0.06%
$ 1.09 million $ 380,280
Apr 17, 3 AM $ 0.263
-0.02%
$ 1.09 million $ 380,234
Apr 17, 2 AM $ 0.263
-0.12%
$ 1.09 million $ 377,912
Apr 17, 1 AM $ 0.263
+0.05%
$ 1.09 million $ 376,341
Apr 17, 12 AM $ 0.263
+0.22%
$ 1.09 million $ 375,743
Apr 16, 11 PM $ 0.263
-0.08%
$ 1.09 million $ 373,898
Apr 16, 10 PM $ 0.263
+0.04%
$ 1.09 million $ 373,706
Apr 16, 9 PM $ 0.263
-0.04%
$ 1.09 million $ 373,759
Apr 16, 8 PM $ 0.263
-0.15%
$ 1.09 million $ 373,494
Apr 16, 7 PM $ 0.263
+0.10%
$ 1.09 million $ 373,152
Apr 16, 6 PM $ 0.263
+0.02%
$ 1.09 million $ 371,171
Apr 16, 5 PM $ 0.263
+0.01%
$ 1.09 million $ 371,306
Apr 16, 4 PM $ 0.263
+0.14%
$ 1.09 million $ 371,827
Apr 16, 3 PM $ 0.263
+0.63%
$ 1.09 million $ 371,431
Apr 16, 2 PM $ 0.261
+0.29%
$ 1.08 million $ 365,287
Apr 16, 1 PM $ 0.26
+0.76%
$ 1.08 million $ 362,139
Apr 16, 12 PM $ 0.258
-0.51%
$ 1.07 million $ 362,987
Apr 16, 11 AM $ 0.26
+0.33%
$ 1.08 million $ 363,806
Apr 16, 10 AM $ 0.259
+0.60%
$ 1.07 million $ 364,327
Apr 16, 9 AM $ 0.257
+2.43%
$ 1.07 million $ 362,065