UPCX Historical Data

UPC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.284
-0.03%
$ 1.18 million $ 365,503
Apr 20, 10 AM $ 0.284
+0.15%
$ 1.18 million $ 361,297
Apr 20, 9 AM $ 0.284
-0.36%
$ 1.18 million $ 360,386
Apr 20, 8 AM $ 0.285
+0.09%
$ 1.18 million $ 365,529
Apr 20, 7 AM $ 0.285
+0.12%
$ 1.18 million $ 365,742
Apr 20, 6 AM $ 0.284
+0.06%
$ 1.18 million $ 365,351
Apr 20, 5 AM $ 0.284
+0.02%
$ 1.18 million $ 364,923
Apr 20, 4 AM $ 0.284
-0.22%
$ 1.18 million $ 363,993
Apr 20, 3 AM $ 0.285
+0.23%
$ 1.18 million $ 364,365
Apr 20, 2 AM $ 0.284
+0.94%
$ 1.18 million $ 336,552
Apr 20, 1 AM $ 0.281
-0.99%
$ 1.17 million $ 335,223
Apr 20, 12 AM $ 0.284
+0.22%
$ 1.18 million $ 341,670
Apr 19, 11 PM $ 0.283
+0.13%
$ 1.18 million $ 348,097
Apr 19, 10 PM $ 0.283
-0.33%
$ 1.17 million $ 356,988
Apr 19, 9 PM $ 0.284
+0.00%
$ 1.18 million $ 365,458
Apr 19, 8 PM $ 0.284
-0.12%
$ 1.18 million $ 374,167
Apr 19, 7 PM $ 0.284
-0.04%
$ 1.18 million $ 374,141
Apr 19, 6 PM $ 0.285
+0.13%
$ 1.18 million $ 377,028
Apr 19, 5 PM $ 0.284
+0.01%
$ 1.18 million $ 375,141
Apr 19, 4 PM $ 0.284
-0.07%
$ 1.18 million $ 374,526
Apr 19, 3 PM $ 0.284
+0.03%
$ 1.18 million $ 373,790
Apr 19, 2 PM $ 0.284
-0.18%
$ 1.18 million $ 377,190
Apr 19, 1 PM $ 0.285
+0.18%
$ 1.18 million $ 377,864
Apr 19, 12 PM $ 0.284
+0.12%
$ 1.18 million $ 375,969
Apr 19, 11 AM $ 0.284
-0.05%
$ 1.18 million $ 376,683
Apr 19, 10 AM $ 0.284
-0.08%
$ 1.18 million $ 376,770
Apr 19, 9 AM $ 0.284
+0.94%
$ 1.18 million $ 375,024
Apr 19, 8 AM $ 0.282
+0.35%
$ 1.17 million $ 371,030
Apr 19, 7 AM $ 0.281
-0.05%
$ 1.16 million $ 369,158
Apr 19, 6 AM $ 0.281
+0.03%
$ 1.16 million $ 369,704
Apr 19, 5 AM $ 0.281
+0.02%
$ 1.16 million $ 367,772
Apr 19, 4 AM $ 0.281
-0.19%
$ 1.16 million $ 367,296
Apr 19, 3 AM $ 0.281
-0.05%
$ 1.17 million $ 367,950
Apr 19, 2 AM $ 0.281
+0.26%
$ 1.17 million $ 374,818
Apr 19, 1 AM $ 0.281
+0.05%
$ 1.16 million $ 383,336
Apr 19, 12 AM $ 0.28
-0.26%
$ 1.16 million $ 379,882
Apr 18, 11 PM $ 0.281
+0.34%
$ 1.17 million $ 380,958
Apr 18, 10 PM $ 0.28
+0.09%
$ 1.16 million $ 376,791
Apr 18, 9 PM $ 0.28
+0.00%
$ 1.16 million $ 375,371
Apr 18, 8 PM $ 0.28
+0.06%
$ 1.16 million $ 373,888
Apr 18, 7 PM $ 0.28
+0.24%
$ 1.16 million $ 375,018
Apr 18, 6 PM $ 0.279
+0.08%
$ 1.16 million $ 371,835
Apr 18, 5 PM $ 0.279
-0.06%
$ 1.16 million $ 373,115
Apr 18, 4 PM $ 0.279
+0.25%
$ 1.16 million $ 374,512
Apr 18, 3 PM $ 0.278
-0.75%
$ 1.16 million $ 375,311
Apr 18, 2 PM $ 0.281
+0.06%
$ 1.16 million $ 367,498
Apr 18, 1 PM $ 0.28
+0.49%
$ 1.16 million $ 367,250
Apr 18, 12 PM $ 0.279
-1.19%
$ 1.16 million $ 368,224
Apr 18, 11 AM $ 0.282
+0.15%
$ 1.17 million $ 368,335
Apr 18, 10 AM $ 0.282
+0.01%
$ 1.17 million $ 369,534