UPCX Historical Data

UPC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.284
+0.01%
$ 1.18 million $ 596,446
Apr 22, 11 AM $ 0.284
-0.08%
$ 1.18 million $ 597,312
Apr 22, 10 AM $ 0.285
+0.07%
$ 1.18 million $ 601,733
Apr 22, 9 AM $ 0.284
+0.04%
$ 1.18 million $ 603,391
Apr 22, 8 AM $ 0.284
-0.30%
$ 1.18 million $ 604,396
Apr 22, 7 AM $ 0.285
+0.13%
$ 1.18 million $ 605,900
Apr 22, 6 AM $ 0.284
+0.19%
$ 1.18 million $ 606,680
Apr 22, 5 AM $ 0.284
+0.05%
$ 1.18 million $ 607,053
Apr 22, 4 AM $ 0.284
-0.03%
$ 1.18 million $ 607,041
Apr 22, 3 AM $ 0.284
-0.25%
$ 1.18 million $ 606,395
Apr 22, 2 AM $ 0.285
-0.25%
$ 1.18 million $ 606,817
Apr 22, 1 AM $ 0.285
+0.38%
$ 1.18 million $ 612,139
Apr 22, 12 AM $ 0.284
-0.13%
$ 1.18 million $ 606,435
Apr 21, 11 PM $ 0.285
-0.17%
$ 1.18 million $ 604,832
Apr 21, 10 PM $ 0.285
+0.02%
$ 1.18 million $ 603,954
Apr 21, 9 PM $ 0.285
+0.12%
$ 1.18 million $ 608,097
Apr 21, 8 PM $ 0.285
+0.03%
$ 1.18 million $ 608,593
Apr 21, 7 PM $ 0.285
+0.12%
$ 1.18 million $ 607,884
Apr 21, 6 PM $ 0.284
-0.39%
$ 1.18 million $ 609,366
Apr 21, 5 PM $ 0.285
+0.04%
$ 1.18 million $ 609,808
Apr 21, 4 PM $ 0.285
-0.08%
$ 1.18 million $ 609,759
Apr 21, 3 PM $ 0.285
-0.03%
$ 1.18 million $ 600,815
Apr 21, 2 PM $ 0.286
-0.35%
$ 1.18 million $ 611,406
Apr 21, 1 PM $ 0.287
+0.37%
$ 1.19 million $ 611,415
Apr 21, 12 PM $ 0.286
+0.13%
$ 1.18 million $ 610,242
Apr 21, 11 AM $ 0.285
-0.35%
$ 1.18 million $ 613,451
Apr 21, 10 AM $ 0.286
+0.23%
$ 1.19 million $ 611,379
Apr 21, 9 AM $ 0.286
-0.05%
$ 1.18 million $ 603,654
Apr 21, 8 AM $ 0.286
+0.29%
$ 1.19 million $ 593,841
Apr 21, 7 AM $ 0.285
-0.15%
$ 1.18 million $ 586,757
Apr 21, 6 AM $ 0.285
+0.48%
$ 1.18 million $ 578,526
Apr 21, 5 AM $ 0.284
+0.12%
$ 1.18 million $ 568,822
Apr 21, 4 AM $ 0.284
+0.07%
$ 1.18 million $ 560,714
Apr 21, 3 AM $ 0.283
-0.22%
$ 1.18 million $ 552,818
Apr 21, 2 AM $ 0.284
-0.10%
$ 1.18 million $ 534,435
Apr 21, 1 AM $ 0.284
-0.05%
$ 1.18 million $ 512,561
Apr 21, 12 AM $ 0.284
-0.23%
$ 1.18 million $ 500,993
Apr 20, 11 PM $ 0.285
+0.39%
$ 1.18 million $ 489,833
Apr 20, 10 PM $ 0.284
-0.01%
$ 1.18 million $ 476,633
Apr 20, 9 PM $ 0.284
+0.37%
$ 1.18 million $ 459,206
Apr 20, 8 PM $ 0.283
-0.09%
$ 1.17 million $ 440,216
Apr 20, 7 PM $ 0.283
-0.26%
$ 1.17 million $ 432,610
Apr 20, 6 PM $ 0.284
+0.39%
$ 1.18 million $ 426,437
Apr 20, 5 PM $ 0.283
-0.20%
$ 1.17 million $ 418,330
Apr 20, 4 PM $ 0.283
-0.39%
$ 1.17 million $ 409,012
Apr 20, 3 PM $ 0.284
-0.13%
$ 1.18 million $ 397,187
Apr 20, 2 PM $ 0.285
+0.07%
$ 1.18 million $ 391,111
Apr 20, 1 PM $ 0.284
+0.00%
$ 1.18 million $ 382,019
Apr 20, 12 PM $ 0.284
+0.04%
$ 1.18 million $ 373,380
Apr 20, 11 AM $ 0.284
-0.03%
$ 1.18 million $ 365,503