UPCX Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.33
+4.21%
$ 1.37 million $ 214,761
May 2, 5 PM $ 0.317
-0.38%
$ 1.32 million $ 561,557
May 2, 4 PM $ 0.319
-3.30%
$ 1.32 million $ 559,935
May 2, 3 PM $ 0.329
+1.04%
$ 1.37 million $ 956,102
May 2, 2 PM $ 0.326
+1.81%
$ 1.35 million $ 555,786
May 2, 1 PM $ 0.32
-0.03%
$ 1.33 million $ 946,942
May 2, 12 PM $ 0.321
-0.95%
$ 1.33 million $ 953,309
May 2, 11 AM $ 0.324
-0.05%
$ 1.34 million $ 958,304
May 2, 10 AM $ 0.324
+0.08%
$ 1.34 million $ 957,044
May 2, 9 AM $ 0.324
+0.64%
$ 1.34 million $ 957,596
May 2, 8 AM $ 0.322
-0.46%
$ 1.33 million $ 952,446
May 2, 7 AM $ 0.323
-0.28%
$ 1.34 million $ 953,900
May 2, 6 AM $ 0.324
-0.23%
$ 1.34 million $ 956,621
May 2, 5 AM $ 0.325
+0.73%
$ 1.35 million $ 954,428
May 2, 4 AM $ 0.322
+0.53%
$ 1.34 million $ 952,538
May 2, 3 AM $ 0.321
-0.31%
$ 1.33 million $ 951,829
May 2, 2 AM $ 0.322
-0.28%
$ 1.33 million $ 956,163
May 2, 1 AM $ 0.323
-0.06%
$ 1.34 million $ 951,178
May 2, 12 AM $ 0.323
+1.28%
$ 1.34 million $ 950,746
May 1, 11 PM $ 0.319
-0.13%
$ 1.32 million $ 951,128
May 1, 10 PM $ 0.319
-0.14%
$ 1.32 million $ 955,966
May 1, 9 PM $ 0.32
-0.21%
$ 1.33 million $ 959,855
May 1, 8 PM $ 0.32
-0.18%
$ 1.33 million $ 959,756
May 1, 7 PM $ 0.321
-1.63%
$ 1.33 million $ 957,854
May 1, 6 PM $ 0.326
-0.39%
$ 1.35 million $ 960,635
May 1, 5 PM $ 0.327
-0.21%
$ 1.36 million $ 959,066
May 1, 4 PM $ 0.328
-0.25%
$ 1.36 million $ 960,750
May 1, 3 PM $ 0.329
+0.22%
$ 1.36 million $ 964,761
May 1, 2 PM $ 0.328
+0.05%
$ 1.36 million $ 973,157
May 1, 1 PM $ 0.328
+0.97%
$ 1.36 million $ 954,974
May 1, 12 PM $ 0.325
+0.08%
$ 1.35 million $ 944,060
May 1, 11 AM $ 0.325
-0.36%
$ 1.35 million $ 943,311
May 1, 10 AM $ 0.326
-0.39%
$ 1.35 million $ 935,049
May 1, 9 AM $ 0.327
+0.23%
$ 1.36 million $ 930,940
May 1, 8 AM $ 0.326
+0.07%
$ 1.35 million $ 934,477
May 1, 7 AM $ 0.326
-0.47%
$ 1.35 million $ 933,570
May 1, 6 AM $ 0.327
-0.01%
$ 1.36 million $ 930,714
May 1, 5 AM $ 0.327
+0.54%
$ 1.36 million $ 930,903
May 1, 4 AM $ 0.325
-0.83%
$ 1.35 million $ 931,220
May 1, 3 AM $ 0.328
-0.33%
$ 1.36 million $ 928,241
May 1, 2 AM $ 0.329
-0.22%
$ 1.37 million $ 928,020
May 1, 1 AM $ 0.33
-0.64%
$ 1.37 million $ 931,285
May 1, 12 AM $ 0.332
+0.05%
$ 1.38 million $ 935,038
Apr 30, 11 PM $ 0.332
-0.36%
$ 1.38 million $ 929,195
Apr 30, 10 PM $ 0.333
-0.25%
$ 1.38 million $ 930,226
Apr 30, 9 PM $ 0.334
+0.33%
$ 1.39 million $ 916,450
Apr 30, 8 PM $ 0.333
+0.63%
$ 1.38 million $ 909,528
Apr 30, 7 PM $ 0.331
-0.39%
$ 1.37 million $ 909,177
Apr 30, 6 PM $ 0.332
-0.16%
$ 1.38 million $ 894,593
Apr 30, 5 PM $ 0.333
-0.32%
$ 1.38 million $ 884,466