UPCX Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.23
-1.09%
$ 953,466 $ 6.85 million
Jul 15, 5 PM $ 0.232
-0.24%
$ 963,962 $ 6.85 million
Jul 15, 4 PM $ 0.233
+0.63%
$ 966,318 $ 6.86 million
Jul 15, 3 PM $ 0.231
+0.15%
$ 960,269 $ 6.81 million
Jul 15, 2 PM $ 0.231
-0.60%
$ 958,859 $ 6.12 million
Jul 15, 1 PM $ 0.233
+0.33%
$ 964,630 $ 5.36 million
Jul 15, 12 PM $ 0.232
-0.58%
$ 961,439 $ 6.15 million
Jul 15, 11 AM $ 0.233
+0.03%
$ 967,207 $ 6.63 million
Jul 15, 10 AM $ 0.233
-0.66%
$ 967,127 $ 7.1 million
Jul 15, 9 AM $ 0.235
-0.06%
$ 973,522 $ 7.88 million
Jul 15, 8 AM $ 0.235
+0.03%
$ 974,136 $ 8.57 million
Jul 15, 7 AM $ 0.235
+0.46%
$ 973,882 $ 7.77 million
Jul 15, 6 AM $ 0.234
+0.07%
$ 969,460 $ 7.72 million
Jul 15, 5 AM $ 0.234
+0.57%
$ 968,743 $ 7.15 million
Jul 15, 4 AM $ 0.232
-1.41%
$ 963,219 $ 7.14 million
Jul 15, 3 AM $ 0.235
+0.07%
$ 976,956 $ 7.13 million
Jul 15, 2 AM $ 0.235
+0.06%
$ 976,246 $ 7.14 million
Jul 15, 1 AM $ 0.235
+0.31%
$ 975,626 $ 7.15 million
Jul 15, 12 AM $ 0.234
+0.11%
$ 972,605 $ 7.15 million
Jul 14, 11 PM $ 0.234
+0.13%
$ 971,514 $ 7.16 million
Jul 14, 10 PM $ 0.234
-0.05%
$ 970,218 $ 7.16 million
Jul 14, 9 PM $ 0.234
+0.40%
$ 970,729 $ 7.16 million
Jul 14, 8 PM $ 0.233
-0.65%
$ 966,908 $ 7.16 million
Jul 14, 7 PM $ 0.235
+2.08%
$ 973,212 $ 7.16 million
Jul 14, 6 PM $ 0.23
-1.47%
$ 954,218 $ 5.07 million
Jul 14, 5 PM $ 0.228
-1.30%
$ 944,291 $ 5.07 million
Jul 14, 4 PM $ 0.231
-2.55%
$ 956,734 $ 7.15 million
Jul 14, 3 PM $ 0.237
+0.62%
$ 981,741 $ 7.71 million
Jul 14, 2 PM $ 0.235
+0.38%
$ 975,713 $ 8 million
Jul 14, 1 PM $ 0.234
-2.76%
$ 972,056 $ 7.87 million
Jul 14, 12 PM $ 0.241
+3.23%
$ 999,636 $ 8.09 million
Jul 14, 11 AM $ 0.233
-0.25%
$ 968,363 $ 4.92 million
Jul 14, 10 AM $ 0.234
-3.04%
$ 969,591 $ 4.38 million
Jul 14, 9 AM $ 0.241
+3.22%
$ 999,996 $ 6.84 million
Jul 14, 8 AM $ 0.234
-3.66%
$ 968,780 $ 3.76 million
Jul 14, 7 AM $ 0.242
-0.48%
$ 1.01 million $ 6.24 million
Jul 14, 6 AM $ 0.244
+0.86%
$ 1.01 million $ 6.25 million
Jul 14, 5 AM $ 0.241
+0.37%
$ 1 million $ 6.26 million
Jul 14, 4 AM $ 0.241
-1.65%
$ 998,155 $ 6.27 million
Jul 14, 3 AM $ 0.245
+0.09%
$ 1.01 million $ 6.52 million
Jul 14, 2 AM $ 0.244
-0.29%
$ 1.01 million $ 6.51 million
Jul 14, 1 AM $ 0.245
-0.19%
$ 1.02 million $ 6.5 million
Jul 14, 12 AM $ 0.246
-3.32%
$ 1.02 million $ 6.51 million
Jul 13, 11 PM $ 0.254
+2.37%
$ 1.05 million $ 6.5 million
Jul 13, 10 PM $ 0.248
+0.74%
$ 1.03 million $ 6.5 million
Jul 13, 9 PM $ 0.246
-0.04%
$ 1.02 million $ 6.5 million
Jul 13, 8 PM $ 0.246
+4.96%
$ 1.02 million $ 6.51 million
Jul 13, 7 PM $ 0.238
-0.41%
$ 986,460 $ 3.8 million
Jul 13, 6 PM $ 0.239
-4.37%
$ 991,699 $ 3.8 million
Jul 13, 5 PM $ 0.25
+0.08%
$ 1.04 million $ 6.52 million