UPCX Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.225
+0.03%
$ 932,711 $ 7.44 million
9:21 PM $ 0.225
+0.13%
$ 932,711 $ 7.44 million
9:20 PM $ 0.225
-0.10%
$ 932,711 $ 7.44 million
9:19 PM $ 0.225
+0.00%
$ 932,340 $ 7.44 million
9:18 PM $ 0.225
-0.05%
$ 932,340 $ 7.44 million
9:17 PM $ 0.225
+0.01%
$ 932,340 $ 7.44 million
9:16 PM $ 0.225
+0.00%
$ 932,340 $ 7.44 million
9:15 PM $ 0.225
+0.07%
$ 932,340 $ 7.44 million
9:14 PM $ 0.225
-0.05%
$ 932,546 $ 7.44 million
9:13 PM $ 0.225
+0.09%
$ 932,546 $ 7.44 million
9:12 PM $ 0.225
+0.00%
$ 932,546 $ 7.44 million
9:11 PM $ 0.225
-0.02%
$ 932,546 $ 7.44 million
9:10 PM $ 0.225
+0.03%
$ 932,546 $ 7.44 million
9:09 PM $ 0.225
+0.01%
$ 931,970 $ 7.44 million
9:08 PM $ 0.225
+0.00%
$ 931,970 $ 7.44 million
9:07 PM $ 0.225
-0.09%
$ 931,970 $ 7.44 million
9:06 PM $ 0.225
+0.00%
$ 931,970 $ 7.44 million
9:05 PM $ 0.225
+0.00%
$ 931,970 $ 7.44 million
9:04 PM $ 0.225
+0.00%
$ 934,038 $ 7.44 million
9:03 PM $ 0.225
+0.00%
$ 934,038 $ 7.44 million
9:02 PM $ 0.225
+0.01%
$ 934,038 $ 7.44 million
9:01 PM $ 0.225
+0.00%
$ 934,038 $ 7.44 million
9:00 PM $ 0.225
+0.00%
$ 934,038 $ 7.44 million
8:59 PM $ 0.225
+0.00%
$ 934,242 $ 7.44 million
8:58 PM $ 0.225
+0.00%
$ 934,242 $ 7.44 million
8:57 PM $ 0.225
+0.08%
$ 934,242 $ 7.44 million
8:56 PM $ 0.225
+0.00%
$ 934,242 $ 7.44 million
8:55 PM $ 0.225
+0.15%
$ 934,242 $ 7.44 million
8:54 PM $ 0.225
-0.10%
$ 932,771 $ 7.44 million
8:53 PM $ 0.225
+0.04%
$ 932,771 $ 7.44 million
8:52 PM $ 0.225
-0.25%
$ 932,771 $ 7.44 million
8:51 PM $ 0.226
+0.07%
$ 932,771 $ 7.21 million
8:50 PM $ 0.225
+0.03%
$ 932,771 $ 7.21 million
8:49 PM $ 0.225
-0.12%
$ 934,716 $ 7.21 million
8:48 PM $ 0.226
+0.07%
$ 934,716 $ 7.21 million
8:47 PM $ 0.225
+0.23%
$ 934,716 $ 7.21 million
8:46 PM $ 0.225
+0.16%
$ 934,716 $ 7.44 million
8:45 PM $ 0.225
+0.03%
$ 934,716 $ 7.43 million
8:44 PM $ 0.224
-0.35%
$ 931,330 $ 7.43 million
8:43 PM $ 0.225
-0.49%
$ 931,330 $ 7.43 million
8:42 PM $ 0.227
-0.43%
$ 931,330 $ 7.43 million
8:41 PM $ 0.228
+0.02%
$ 931,330 $ 7.43 million
8:40 PM $ 0.228
-0.35%
$ 931,330 $ 7.43 million
8:39 PM $ 0.229
+0.07%
$ 949,082 $ 7.43 million
8:38 PM $ 0.229
-0.03%
$ 949,082 $ 7.43 million
8:37 PM $ 0.229
-0.09%
$ 949,082 $ 7.43 million
8:36 PM $ 0.229
-0.12%
$ 949,082 $ 7.43 million
8:35 PM $ 0.221
-2.93%
$ 949,082 $ 5.25 million
8:34 PM $ 0.228
+0.21%
$ 945,255 $ 7.43 million
8:33 PM $ 0.227
-0.01%
$ 945,255 $ 7.43 million