UPCX Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.226
+0.38%
$ 937,383 $ 7.41 million
4:57 AM $ 0.225
+0.00%
$ 937,383 $ 7.41 million
4:56 AM $ 0.225
-0.39%
$ 937,383 $ 7.41 million
4:55 AM $ 0.226
+0.00%
$ 937,383 $ 7.41 million
4:54 AM $ 0.226
+0.06%
$ 937,385 $ 7.41 million
4:53 AM $ 0.226
-0.39%
$ 937,385 $ 7.41 million
4:52 AM $ 0.227
+0.74%
$ 937,385 $ 7.41 million
4:51 AM $ 0.225
+0.09%
$ 937,385 $ 7.41 million
4:50 AM $ 0.225
-0.06%
$ 937,385 $ 7.41 million
4:49 AM $ 0.225
+0.00%
$ 933,335 $ 7.41 million
4:48 AM $ 0.225
+0.09%
$ 933,335 $ 7.41 million
4:47 AM $ 0.225
+0.03%
$ 933,335 $ 7.41 million
4:46 AM $ 0.225
+0.00%
$ 933,335 $ 7.42 million
4:45 AM $ 0.225
-0.06%
$ 933,335 $ 7.42 million
4:44 AM $ 0.225
+0.00%
$ 932,776 $ 7.42 million
4:43 AM $ 0.225
-0.03%
$ 932,776 $ 7.42 million
4:42 AM $ 0.225
+0.06%
$ 932,776 $ 7.42 million
4:41 AM $ 0.225
-0.06%
$ 932,776 $ 7.42 million
4:40 AM $ 0.225
+0.06%
$ 932,776 $ 7.42 million
4:39 AM $ 0.225
-0.03%
$ 932,485 $ 7.42 million
4:38 AM $ 0.225
+0.01%
$ 932,485 $ 7.42 million
4:37 AM $ 0.225
+0.00%
$ 932,485 $ 7.42 million
4:36 AM $ 0.225
+0.03%
$ 932,485 $ 7.42 million
4:35 AM $ 0.225
-0.03%
$ 932,485 $ 7.42 million
4:34 AM $ 0.225
+0.06%
$ 932,656 $ 7.42 million
4:33 AM $ 0.225
+0.09%
$ 932,656 $ 7.42 million
4:32 AM $ 0.224
+0.00%
$ 932,656 $ 7.42 million
4:31 AM $ 0.224
+0.03%
$ 932,656 $ 7.42 million
4:30 AM $ 0.224
+0.00%
$ 932,656 $ 7.42 million
4:29 AM $ 0.224
-0.11%
$ 930,972 $ 7.42 million
4:28 AM $ 0.225
+0.01%
$ 930,972 $ 7.42 million
4:27 AM $ 0.225
+0.09%
$ 930,972 $ 7.42 million
4:26 AM $ 0.224
-0.03%
$ 930,972 $ 7.42 million
4:25 AM $ 0.224
-0.06%
$ 930,972 $ 7.42 million
4:24 AM $ 0.225
+0.00%
$ 931,928 $ 7.42 million
4:23 AM $ 0.225
-0.02%
$ 931,928 $ 7.42 million
4:22 AM $ 0.225
+0.06%
$ 931,928 $ 7.42 million
4:21 AM $ 0.225
-0.06%
$ 931,928 $ 7.42 million
4:20 AM $ 0.225
-0.18%
$ 931,928 $ 7.42 million
4:19 AM $ 0.225
-0.03%
$ 933,857 $ 7.42 million
4:18 AM $ 0.225
-0.05%
$ 933,857 $ 7.42 million
4:17 AM $ 0.225
-0.12%
$ 933,857 $ 7.43 million
4:16 AM $ 0.226
+0.00%
$ 933,857 $ 7.43 million
4:15 AM $ 0.226
+0.06%
$ 933,857 $ 7.43 million
4:14 AM $ 0.225
+0.06%
$ 935,209 $ 7.43 million
4:13 AM $ 0.225
-0.11%
$ 935,209 $ 7.43 million
4:12 AM $ 0.226
+0.09%
$ 935,209 $ 7.43 million
4:11 AM $ 0.225
-0.09%
$ 935,209 $ 7.43 million
4:10 AM $ 0.226
+0.03%
$ 935,209 $ 7.43 million
4:09 AM $ 0.225
-0.03%
$ 935,359 $ 7.43 million