UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.225
-0.10%
$ 932,771 $ 7.44 million
8:53 PM $ 0.225
+0.04%
$ 932,771 $ 7.44 million
8:52 PM $ 0.225
-0.25%
$ 932,771 $ 7.44 million
8:51 PM $ 0.226
+0.07%
$ 932,771 $ 7.21 million
8:50 PM $ 0.225
+0.03%
$ 932,771 $ 7.21 million
8:49 PM $ 0.225
-0.12%
$ 934,716 $ 7.21 million
8:48 PM $ 0.226
+0.07%
$ 934,716 $ 7.21 million
8:47 PM $ 0.225
+0.23%
$ 934,716 $ 7.21 million
8:46 PM $ 0.225
+0.16%
$ 934,716 $ 7.44 million
8:45 PM $ 0.225
+0.03%
$ 934,716 $ 7.43 million
8:44 PM $ 0.224
-0.35%
$ 931,330 $ 7.43 million
8:43 PM $ 0.225
-0.49%
$ 931,330 $ 7.43 million
8:42 PM $ 0.227
-0.43%
$ 931,330 $ 7.43 million
8:41 PM $ 0.228
+0.02%
$ 931,330 $ 7.43 million
8:40 PM $ 0.228
-0.35%
$ 931,330 $ 7.43 million
8:39 PM $ 0.229
+0.07%
$ 949,082 $ 7.43 million
8:38 PM $ 0.229
-0.03%
$ 949,082 $ 7.43 million
8:37 PM $ 0.229
-0.09%
$ 949,082 $ 7.43 million
8:36 PM $ 0.229
-0.12%
$ 949,082 $ 7.43 million
8:35 PM $ 0.221
-2.93%
$ 949,082 $ 5.25 million
8:34 PM $ 0.228
+0.21%
$ 945,255 $ 7.43 million
8:33 PM $ 0.227
-0.01%
$ 945,255 $ 7.43 million
8:32 PM $ 0.227
+0.41%
$ 945,255 $ 7.43 million
8:31 PM $ 0.221
-2.45%
$ 945,255 $ 5.25 million
8:30 PM $ 0.227
+0.39%
$ 945,255 $ 7.43 million
8:29 PM $ 0.226
+0.07%
$ 936,453 $ 7.43 million
8:28 PM $ 0.226
+0.40%
$ 936,453 $ 7.43 million
8:27 PM $ 0.225
-0.06%
$ 936,453 $ 7.43 million
8:26 PM $ 0.225
+0.44%
$ 936,453 $ 7.43 million
8:25 PM $ 0.224
+0.16%
$ 936,453 $ 7.43 million
8:24 PM $ 0.223
-0.16%
$ 927,111 $ 7.43 million
8:23 PM $ 0.224
-0.06%
$ 927,111 $ 7.43 million
8:22 PM $ 0.224
-0.05%
$ 927,111 $ 7.43 million
8:21 PM $ 0.224
-0.04%
$ 927,111 $ 7.2 million
8:20 PM $ 0.224
-0.23%
$ 927,111 $ 7.2 million
8:19 PM $ 0.225
+0.03%
$ 932,545 $ 7.2 million
8:18 PM $ 0.225
-0.08%
$ 932,545 $ 7.2 million
8:17 PM $ 0.225
+0.27%
$ 932,545 $ 7.2 million
8:16 PM $ 0.224
-0.13%
$ 932,545 $ 7.43 million
8:15 PM $ 0.224
-0.01%
$ 932,545 $ 7.43 million
8:14 PM $ 0.224
+0.00%
$ 931,196 $ 7.43 million
8:13 PM $ 0.224
-0.05%
$ 931,196 $ 7.43 million
8:12 PM $ 0.225
-0.22%
$ 931,196 $ 7.43 million
8:11 PM $ 0.225
+0.04%
$ 931,196 $ 7.2 million
8:10 PM $ 0.225
-0.04%
$ 931,196 $ 7.2 million
8:09 PM $ 0.225
-0.04%
$ 933,709 $ 7.2 million
8:08 PM $ 0.225
+0.03%
$ 933,709 $ 7.2 million
8:07 PM $ 0.225
-0.33%
$ 933,709 $ 7.2 million
8:06 PM $ 0.226
+0.01%
$ 933,709 $ 7.2 million
8:05 PM $ 0.226
+0.03%
$ 933,709 $ 7.2 million