UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.223
-1.15%
$ 925,490 $ 6.98 million
Jul 19, 6 PM $ 0.226
-0.21%
$ 936,030 $ 6.98 million
Jul 19, 5 PM $ 0.226
+0.29%
$ 937,980 $ 6.98 million
Jul 19, 4 PM $ 0.225
-0.40%
$ 935,263 $ 6.97 million
Jul 19, 3 PM $ 0.226
-0.16%
$ 939,059 $ 6.97 million
Jul 19, 2 PM $ 0.227
+0.17%
$ 940,570 $ 8.07 million
Jul 19, 1 PM $ 0.226
-0.29%
$ 938,988 $ 8.76 million
Jul 19, 12 PM $ 0.227
+0.08%
$ 941,726 $ 8.84 million
Jul 19, 11 AM $ 0.227
-0.27%
$ 940,972 $ 8.56 million
Jul 19, 10 AM $ 0.227
+0.17%
$ 943,504 $ 8.67 million
Jul 19, 9 AM $ 0.227
+0.00%
$ 941,861 $ 8 million
Jul 19, 8 AM $ 0.227
+1.31%
$ 941,825 $ 8.1 million
Jul 19, 7 AM $ 0.224
-0.27%
$ 929,604 $ 6.78 million
Jul 19, 6 AM $ 0.225
-0.09%
$ 932,087 $ 6.78 million
Jul 19, 5 AM $ 0.225
-1.23%
$ 932,904 $ 6.79 million
Jul 19, 4 AM $ 0.228
+0.15%
$ 944,493 $ 6.79 million
Jul 19, 3 AM $ 0.227
+1.65%
$ 941,241 $ 6.79 million
Jul 19, 2 AM $ 0.223
-0.48%
$ 925,967 $ 6.8 million
Jul 19, 1 AM $ 0.224
-0.42%
$ 930,392 $ 6.8 million
Jul 19, 12 AM $ 0.225
-0.06%
$ 934,307 $ 6.8 million
Jul 18, 11 PM $ 0.225
+0.58%
$ 934,823 $ 6.81 million
Jul 18, 10 PM $ 0.224
+0.06%
$ 929,449 $ 6.81 million
Jul 18, 9 PM $ 0.224
-0.63%
$ 928,918 $ 6.81 million
Jul 18, 8 PM $ 0.225
-0.99%
$ 934,827 $ 6.82 million
Jul 18, 7 PM $ 0.228
-0.65%
$ 944,184 $ 6.82 million
Jul 18, 6 PM $ 0.229
-0.63%
$ 950,327 $ 6.83 million
Jul 18, 5 PM $ 0.231
+2.06%
$ 956,362 $ 6.83 million
Jul 18, 4 PM $ 0.226
-0.22%
$ 937,065 $ 6.83 million
Jul 18, 3 PM $ 0.226
-0.18%
$ 939,169 $ 6.83 million
Jul 18, 2 PM $ 0.227
-0.10%
$ 940,866 $ 6.77 million
Jul 18, 1 PM $ 0.227
+0.20%
$ 941,785 $ 6.7 million
Jul 18, 12 PM $ 0.227
-0.19%
$ 939,926 $ 7.56 million
Jul 18, 11 AM $ 0.227
-0.02%
$ 941,745 $ 7.62 million
Jul 18, 10 AM $ 0.227
+0.07%
$ 941,930 $ 6.88 million
Jul 18, 9 AM $ 0.227
+0.12%
$ 941,234 $ 6.8 million
Jul 18, 8 AM $ 0.227
+0.61%
$ 940,083 $ 6.22 million
Jul 18, 7 AM $ 0.225
-0.02%
$ 934,388 $ 6.22 million
Jul 18, 6 AM $ 0.225
-1.50%
$ 934,537 $ 6.22 million
Jul 18, 5 AM $ 0.229
-0.29%
$ 949,776 $ 6.22 million
Jul 18, 4 AM $ 0.23
+1.43%
$ 952,541 $ 6.22 million
Jul 18, 3 AM $ 0.226
-0.38%
$ 939,078 $ 6.77 million
Jul 18, 2 AM $ 0.227
-1.72%
$ 942,671 $ 6.77 million
Jul 18, 1 AM $ 0.231
+0.13%
$ 959,199 $ 6.76 million
Jul 18, 12 AM $ 0.231
-0.25%
$ 957,544 $ 6.76 million
Jul 17, 11 PM $ 0.231
-0.02%
$ 959,953 $ 6.76 million
Jul 17, 10 PM $ 0.231
+0.15%
$ 960,113 $ 6.77 million
Jul 17, 9 PM $ 0.231
+0.19%
$ 958,663 $ 6.77 million
Jul 17, 8 PM $ 0.231
-0.41%
$ 956,805 $ 6.77 million
Jul 17, 7 PM $ 0.232
-0.47%
$ 960,760 $ 6.77 million
Jul 17, 6 PM $ 0.233
-0.47%
$ 965,121 $ 6.77 million