UPCX Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.241
-0.48%
$ 1 million $ 6.1 million
Jun 21, 9 AM $ 0.242
-0.12%
$ 1.01 million $ 6.34 million
Jun 21, 8 AM $ 0.243
+0.10%
$ 1.01 million $ 6.89 million
Jun 21, 7 AM $ 0.242
-0.92%
$ 1.01 million $ 6.98 million
Jun 21, 6 AM $ 0.245
+0.27%
$ 1.02 million $ 6.68 million
Jun 21, 5 AM $ 0.244
+0.00%
$ 1.01 million $ 6.68 million
Jun 21, 4 AM $ 0.244
+0.02%
$ 1.01 million $ 6.68 million
Jun 21, 3 AM $ 0.244
-0.04%
$ 1.01 million $ 6.69 million
Jun 21, 2 AM $ 0.244
-0.07%
$ 1.01 million $ 6.69 million
Jun 21, 1 AM $ 0.244
+0.23%
$ 1.01 million $ 6.69 million
Jun 21, 12 AM $ 0.244
-0.04%
$ 1.01 million $ 7.04 million
Jun 20, 11 PM $ 0.244
-0.17%
$ 1.01 million $ 7.04 million
Jun 20, 10 PM $ 0.244
+0.19%
$ 1.01 million $ 6.82 million
Jun 20, 9 PM $ 0.244
+0.30%
$ 1.01 million $ 7.05 million
Jun 20, 8 PM $ 0.243
-0.40%
$ 1.01 million $ 6.84 million
Jun 20, 7 PM $ 0.244
+0.89%
$ 1.01 million $ 7.06 million
Jun 20, 6 PM $ 0.242
-0.10%
$ 1 million $ 7.06 million
Jun 20, 5 PM $ 0.242
+0.44%
$ 1 million $ 7.07 million
Jun 20, 4 PM $ 0.241
-1.02%
$ 1 million $ 7.06 million
Jun 20, 3 PM $ 0.244
-0.20%
$ 1.01 million $ 7.08 million
Jun 20, 2 PM $ 0.244
+1.62%
$ 1.01 million $ 7.1 million
Jun 20, 1 PM $ 0.24
-0.71%
$ 995,926 $ 7.1 million
Jun 20, 12 PM $ 0.242
-0.15%
$ 1 million $ 7.1 million
Jun 20, 11 AM $ 0.242
+0.21%
$ 1 million $ 6.75 million
Jun 20, 10 AM $ 0.242
+0.13%
$ 1 million $ 6.39 million
Jun 20, 9 AM $ 0.241
+0.17%
$ 1 million $ 5.57 million
Jun 20, 8 AM $ 0.241
-0.75%
$ 999,880 $ 5.12 million
Jun 20, 7 AM $ 0.243
-0.37%
$ 1.01 million $ 6.28 million
Jun 20, 6 AM $ 0.244
+0.05%
$ 1.01 million $ 6.42 million
Jun 20, 5 AM $ 0.244
+0.03%
$ 1.01 million $ 6.42 million
Jun 20, 4 AM $ 0.244
-3.21%
$ 1.01 million $ 6.4 million
Jun 20, 3 AM $ 0.252
-0.79%
$ 1.05 million $ 2.79 million
Jun 20, 2 AM $ 0.254
+0.75%
$ 1.05 million $ 2.79 million
Jun 20, 1 AM $ 0.252
-0.71%
$ 1.05 million $ 2.79 million
Jun 20, 12 AM $ 0.254
+0.71%
$ 1.05 million $ 2.79 million
Jun 19, 11 PM $ 0.252
-0.04%
$ 1.05 million $ 2.79 million
Jun 19, 10 PM $ 0.252
-0.36%
$ 1.05 million $ 2.78 million
Jun 19, 9 PM $ 0.253
-0.12%
$ 1.05 million $ 2.78 million
Jun 19, 8 PM $ 0.253
+0.48%
$ 1.05 million $ 2.77 million
Jun 19, 7 PM $ 0.252
-0.04%
$ 1.05 million $ 2.77 million
Jun 19, 6 PM $ 0.252
+0.16%
$ 1.05 million $ 2.76 million
Jun 19, 5 PM $ 0.252
-0.24%
$ 1.05 million $ 2.76 million
Jun 19, 4 PM $ 0.253
+0.12%
$ 1.05 million $ 2.76 million
Jun 19, 3 PM $ 0.252
-0.12%
$ 1.05 million $ 2.76 million
Jun 19, 2 PM $ 0.253
+0.12%
$ 1.05 million $ 2.75 million
Jun 19, 1 PM $ 0.252
+0.08%
$ 1.05 million $ 2.75 million
Jun 19, 12 PM $ 0.252
+0.20%
$ 1.05 million $ 2.75 million
Jun 19, 11 AM $ 0.252
-0.08%
$ 1.04 million $ 2.75 million
Jun 19, 10 AM $ 0.252
+0.00%
$ 1.05 million $ 2.61 million
Jun 19, 9 AM $ 0.252
+0.00%
$ 1.05 million $ 2.39 million