UPCX Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.225
+0.06%
$ 935,209 $ 7.43 million
4:13 AM $ 0.225
-0.11%
$ 935,209 $ 7.43 million
4:12 AM $ 0.226
+0.09%
$ 935,209 $ 7.43 million
4:11 AM $ 0.225
-0.09%
$ 935,209 $ 7.43 million
4:10 AM $ 0.226
+0.03%
$ 935,209 $ 7.43 million
4:09 AM $ 0.225
-0.03%
$ 935,359 $ 7.43 million
4:08 AM $ 0.226
+0.03%
$ 935,359 $ 7.43 million
4:07 AM $ 0.225
-0.10%
$ 935,359 $ 7.43 million
4:06 AM $ 0.226
-0.12%
$ 935,359 $ 7.43 million
4:05 AM $ 0.226
+0.03%
$ 935,359 $ 7.43 million
4:04 AM $ 0.226
+0.64%
$ 937,104 $ 7.43 million
4:03 AM $ 0.224
+0.00%
$ 937,104 $ 7.43 million
4:02 AM $ 0.224
+0.06%
$ 937,104 $ 7.43 million
4:01 AM $ 0.224
-0.03%
$ 937,104 $ 7.43 million
4:00 AM $ 0.224
+0.00%
$ 937,104 $ 7.43 million
3:59 AM $ 0.224
+0.00%
$ 930,896 $ 7.43 million
3:58 AM $ 0.224
-0.06%
$ 930,896 $ 7.43 million
3:57 AM $ 0.225
+0.03%
$ 930,896 $ 7.43 million
3:56 AM $ 0.226
-0.03%
$ 930,896 $ 7.43 million
3:55 AM $ 0.226
+0.00%
$ 930,896 $ 7.43 million
3:54 AM $ 0.226
+0.01%
$ 935,892 $ 7.43 million
3:53 AM $ 0.226
-0.17%
$ 935,892 $ 7.43 million
3:52 AM $ 0.226
-0.03%
$ 935,892 $ 7.43 million
3:51 AM $ 0.226
+0.03%
$ 935,892 $ 7.43 million
3:50 AM $ 0.226
+0.38%
$ 935,892 $ 7.43 million
3:49 AM $ 0.225
-0.09%
$ 933,910 $ 7.43 million
3:48 AM $ 0.225
-0.02%
$ 933,910 $ 7.43 million
3:47 AM $ 0.225
+0.31%
$ 933,910 $ 7.43 million
3:46 AM $ 0.225
+0.00%
$ 933,910 $ 7.43 million
3:45 AM $ 0.225
+0.09%
$ 933,910 $ 7.43 million
3:44 AM $ 0.224
-0.02%
$ 931,237 $ 7.43 million
3:43 AM $ 0.225
-0.08%
$ 931,237 $ 7.43 million
3:42 AM $ 0.225
-0.03%
$ 931,237 $ 7.43 million
3:41 AM $ 0.225
-0.02%
$ 931,237 $ 7.43 million
3:40 AM $ 0.225
+0.06%
$ 931,237 $ 7.43 million
3:39 AM $ 0.225
-0.09%
$ 932,113 $ 7.44 million
3:38 AM $ 0.225
+0.13%
$ 932,113 $ 7.44 million
3:37 AM $ 0.225
-0.05%
$ 932,113 $ 7.44 million
3:36 AM $ 0.225
-0.12%
$ 932,113 $ 7.44 million
3:35 AM $ 0.225
+0.12%
$ 932,113 $ 7.44 million
3:34 AM $ 0.225
-0.14%
$ 932,214 $ 7.44 million
3:33 AM $ 0.225
-0.02%
$ 932,214 $ 7.44 million
3:32 AM $ 0.225
+0.06%
$ 932,214 $ 7.44 million
3:31 AM $ 0.225
+0.00%
$ 932,214 $ 7.44 million
3:30 AM $ 0.225
+0.09%
$ 932,214 $ 7.44 million
3:29 AM $ 0.225
-0.06%
$ 932,290 $ 7.44 million
3:28 AM $ 0.225
+0.02%
$ 932,290 $ 7.44 million
3:27 AM $ 0.225
+0.00%
$ 932,290 $ 7.44 million
3:26 AM $ 0.225
-0.03%
$ 932,290 $ 7.44 million
3:25 AM $ 0.225
+0.03%
$ 932,290 $ 7.44 million