UPCX Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.249
+0.08%
$ 1.03 million $ 4.39 million
Jun 25, 11 AM $ 0.248
+0.34%
$ 1.03 million $ 4.56 million
Jun 25, 10 AM $ 0.248
-0.45%
$ 1.03 million $ 4.52 million
Jun 25, 9 AM $ 0.249
+0.07%
$ 1.03 million $ 4.79 million
Jun 25, 8 AM $ 0.249
-0.15%
$ 1.03 million $ 5.39 million
Jun 25, 7 AM $ 0.249
-2.21%
$ 1.03 million $ 5.49 million
Jun 25, 6 AM $ 0.255
-0.19%
$ 1.06 million $ 5.04 million
Jun 25, 5 AM $ 0.255
-0.03%
$ 1.06 million $ 5.07 million
Jun 25, 4 AM $ 0.255
+1.00%
$ 1.06 million $ 5.1 million
Jun 25, 3 AM $ 0.252
+1.78%
$ 1.05 million $ 5.11 million
Jun 25, 2 AM $ 0.248
+0.13%
$ 1.03 million $ 5.1 million
Jun 25, 1 AM $ 0.248
-0.12%
$ 1.03 million $ 5.12 million
Jun 25, 12 AM $ 0.248
-0.30%
$ 1.03 million $ 5.54 million
Jun 24, 11 PM $ 0.249
-0.01%
$ 1.03 million $ 5.4 million
Jun 24, 10 PM $ 0.249
-0.05%
$ 1.03 million $ 5.41 million
Jun 24, 9 PM $ 0.249
-0.15%
$ 1.03 million $ 5.41 million
Jun 24, 8 PM $ 0.249
+0.28%
$ 1.03 million $ 5.38 million
Jun 24, 7 PM $ 0.249
-0.77%
$ 1.03 million $ 5.37 million
Jun 24, 6 PM $ 0.251
+0.96%
$ 1.04 million $ 5.35 million
Jun 24, 5 PM $ 0.248
+0.00%
$ 1.03 million $ 5.32 million
Jun 24, 4 PM $ 0.248
+0.05%
$ 1.03 million $ 5.3 million
Jun 24, 3 PM $ 0.248
+0.14%
$ 1.03 million $ 5.3 million
Jun 24, 2 PM $ 0.248
+0.02%
$ 1.03 million $ 5.37 million
Jun 24, 1 PM $ 0.248
-1.04%
$ 1.03 million $ 5.2 million
Jun 24, 12 PM $ 0.25
+0.96%
$ 1.04 million $ 4.65 million
Jun 24, 11 AM $ 0.248
-0.01%
$ 1.03 million $ 5.13 million
Jun 24, 10 AM $ 0.248
-0.34%
$ 1.03 million $ 5.09 million
Jun 24, 9 AM $ 0.249
+0.61%
$ 1.03 million $ 5.89 million
Jun 24, 8 AM $ 0.247
+0.19%
$ 1.03 million $ 5.95 million
Jun 24, 7 AM $ 0.247
-0.54%
$ 1.02 million $ 5.96 million
Jun 24, 6 AM $ 0.248
+2.52%
$ 1.03 million $ 5.89 million
Jun 24, 5 AM $ 0.242
-0.52%
$ 1 million $ 5.89 million
Jun 24, 4 AM $ 0.243
-0.10%
$ 1.01 million $ 5.88 million
Jun 24, 3 AM $ 0.244
-0.66%
$ 1.01 million $ 5.87 million
Jun 24, 2 AM $ 0.245
-0.52%
$ 1.02 million $ 5.86 million
Jun 24, 1 AM $ 0.246
+0.08%
$ 1.02 million $ 5.83 million
Jun 24, 12 AM $ 0.246
+0.89%
$ 1.02 million $ 5.45 million
Jun 23, 11 PM $ 0.244
+0.19%
$ 1.01 million $ 5 million
Jun 23, 10 PM $ 0.244
+0.01%
$ 1.01 million $ 5 million
Jun 23, 9 PM $ 0.244
-0.15%
$ 1.01 million $ 5 million
Jun 23, 8 PM $ 0.244
-0.10%
$ 1.01 million $ 4.99 million
Jun 23, 7 PM $ 0.244
-0.31%
$ 1.01 million $ 4.99 million
Jun 23, 6 PM $ 0.245
+0.09%
$ 1.02 million $ 4.98 million
Jun 23, 5 PM $ 0.245
+0.08%
$ 1.02 million $ 4.99 million
Jun 23, 4 PM $ 0.245
-0.39%
$ 1.02 million $ 5 million
Jun 23, 3 PM $ 0.246
+0.25%
$ 1.02 million $ 4.99 million
Jun 23, 2 PM $ 0.245
+0.19%
$ 1.02 million $ 4.64 million
Jun 23, 1 PM $ 0.245
-0.57%
$ 1.02 million $ 5.71 million
Jun 23, 12 PM $ 0.246
-0.38%
$ 1.02 million $ 7.25 million
Jun 23, 11 AM $ 0.247
-0.29%
$ 1.03 million $ 6.88 million