UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.227
-0.33%
$ 939,737 $ 7.44 million
3:12 AM $ 0.228
+0.03%
$ 939,737 $ 7.44 million
3:11 AM $ 0.228
+0.00%
$ 939,737 $ 7.44 million
3:10 AM $ 0.228
+0.15%
$ 939,737 $ 7.44 million
3:09 AM $ 0.227
-0.15%
$ 942,786 $ 7.44 million
3:08 AM $ 0.228
+0.42%
$ 942,786 $ 7.44 million
3:07 AM $ 0.227
+0.15%
$ 942,786 $ 7.44 million
3:06 AM $ 0.226
-0.15%
$ 942,786 $ 7.44 million
3:05 AM $ 0.227
+0.38%
$ 942,786 $ 7.44 million
3:04 AM $ 0.226
+0.41%
$ 936,659 $ 7.44 million
3:03 AM $ 0.225
-0.61%
$ 936,659 $ 7.44 million
3:02 AM $ 0.226
+0.06%
$ 936,659 $ 7.44 million
3:01 AM $ 0.226
+0.54%
$ 936,659 $ 7.44 million
3:00 AM $ 0.225
-0.08%
$ 936,659 $ 7.44 million
2:59 AM $ 0.226
-0.42%
$ 939,375 $ 7.44 million
2:58 AM $ 0.227
+0.00%
$ 939,375 $ 7.44 million
2:57 AM $ 0.227
-0.03%
$ 939,375 $ 7.44 million
2:56 AM $ 0.227
+0.09%
$ 939,375 $ 7.44 million
2:55 AM $ 0.227
+0.03%
$ 939,375 $ 7.44 million
2:54 AM $ 0.227
+0.00%
$ 942,552 $ 7.44 million
2:53 AM $ 0.227
+0.00%
$ 942,552 $ 7.44 million
2:52 AM $ 0.227
+0.06%
$ 942,552 $ 7.44 million
2:51 AM $ 0.227
+0.87%
$ 942,552 $ 7.44 million
2:50 AM $ 0.225
-0.45%
$ 942,552 $ 7.44 million
2:49 AM $ 0.234
+1.48%
$ 972,800 $ 7.44 million
2:48 AM $ 0.231
+3.06%
$ 972,800 $ 7.44 million
2:47 AM $ 0.224
-0.03%
$ 972,800 $ 7.44 million
2:46 AM $ 0.224
-0.09%
$ 972,800 $ 7.44 million
2:45 AM $ 0.224
+0.23%
$ 972,800 $ 7.44 million
2:44 AM $ 0.224
-0.35%
$ 929,102 $ 7.44 million
2:43 AM $ 0.225
-0.51%
$ 929,102 $ 7.44 million
2:42 AM $ 0.226
+0.67%
$ 929,102 $ 7.44 million
2:41 AM $ 0.224
-0.12%
$ 929,102 $ 7.44 million
2:40 AM $ 0.225
+0.20%
$ 929,102 $ 7.44 million
2:39 AM $ 0.224
-0.03%
$ 929,955 $ 7.44 million
2:38 AM $ 0.224
-0.06%
$ 929,955 $ 7.44 million
2:37 AM $ 0.224
-0.50%
$ 929,955 $ 7.44 million
2:36 AM $ 0.225
+0.06%
$ 929,955 $ 7.44 million
2:35 AM $ 0.225
-0.06%
$ 929,955 $ 7.44 million
2:34 AM $ 0.225
-0.03%
$ 935,520 $ 7.44 million
2:33 AM $ 0.226
+0.19%
$ 935,520 $ 7.44 million
2:32 AM $ 0.225
+0.03%
$ 935,520 $ 7.44 million
2:31 AM $ 0.225
-0.03%
$ 935,520 $ 7.44 million
2:30 AM $ 0.225
+0.03%
$ 935,520 $ 7.44 million
2:29 AM $ 0.225
-0.03%
$ 933,771 $ 7.44 million
2:28 AM $ 0.225
-1.48%
$ 933,771 $ 7.44 million
2:27 AM $ 0.229
+0.17%
$ 933,771 $ 7.44 million
2:26 AM $ 0.228
+0.79%
$ 933,771 $ 7.44 million
2:25 AM $ 0.226
-0.73%
$ 933,771 $ 7.44 million
2:24 AM $ 0.228
+0.13%
$ 946,033 $ 7.44 million