UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.25
+0.01%
$ 1.04 million $ 2.22 million
Jun 27, 11 AM $ 0.249
+0.36%
$ 1.04 million $ 2.22 million
Jun 27, 10 AM $ 0.249
+0.78%
$ 1.03 million $ 2.22 million
Jun 27, 9 AM $ 0.247
-0.91%
$ 1.02 million $ 2.51 million
Jun 27, 8 AM $ 0.249
+0.06%
$ 1.03 million $ 2.48 million
Jun 27, 7 AM $ 0.249
-1.14%
$ 1.03 million $ 2.58 million
Jun 27, 6 AM $ 0.251
+1.70%
$ 1.04 million $ 2.59 million
Jun 27, 5 AM $ 0.247
+0.09%
$ 1.03 million $ 2.6 million
Jun 27, 4 AM $ 0.247
-0.55%
$ 1.02 million $ 3.21 million
Jun 27, 3 AM $ 0.248
-0.28%
$ 1.03 million $ 3.21 million
Jun 27, 2 AM $ 0.249
+0.00%
$ 1.03 million $ 3.23 million
Jun 27, 1 AM $ 0.249
-0.09%
$ 1.03 million $ 3.25 million
Jun 27, 12 AM $ 0.249
-0.30%
$ 1.03 million $ 3.8 million
Jun 26, 11 PM $ 0.25
+0.25%
$ 1.04 million $ 3.26 million
Jun 26, 10 PM $ 0.249
+0.44%
$ 1.03 million $ 3.24 million
Jun 26, 9 PM $ 0.248
+0.04%
$ 1.03 million $ 3.21 million
Jun 26, 8 PM $ 0.248
+0.01%
$ 1.03 million $ 3.19 million
Jun 26, 7 PM $ 0.248
+0.17%
$ 1.03 million $ 3.18 million
Jun 26, 6 PM $ 0.248
+0.33%
$ 1.03 million $ 3.18 million
Jun 26, 5 PM $ 0.247
+0.35%
$ 1.02 million $ 3.18 million
Jun 26, 4 PM $ 0.246
-0.58%
$ 1.02 million $ 3.18 million
Jun 26, 3 PM $ 0.248
+0.68%
$ 1.03 million $ 3.19 million
Jun 26, 2 PM $ 0.246
+0.01%
$ 1.02 million $ 3.13 million
Jun 26, 1 PM $ 0.246
-0.73%
$ 1.02 million $ 3.13 million
Jun 26, 12 PM $ 0.248
+1.89%
$ 1.03 million $ 3.48 million
Jun 26, 11 AM $ 0.243
-0.63%
$ 1.01 million $ 3.47 million
Jun 26, 10 AM $ 0.245
-1.40%
$ 1.01 million $ 4.04 million
Jun 26, 9 AM $ 0.248
-0.12%
$ 1.03 million $ 4.22 million
Jun 26, 8 AM $ 0.248
-0.20%
$ 1.03 million $ 4.22 million
Jun 26, 7 AM $ 0.249
-0.38%
$ 1.03 million $ 4.65 million
Jun 26, 6 AM $ 0.25
-0.33%
$ 1.04 million $ 5.11 million
Jun 26, 5 AM $ 0.251
+0.61%
$ 1.04 million $ 5.08 million
Jun 26, 4 AM $ 0.249
-0.17%
$ 1.03 million $ 4.47 million
Jun 26, 3 AM $ 0.25
-0.40%
$ 1.04 million $ 4.46 million
Jun 26, 2 AM $ 0.251
+0.74%
$ 1.04 million $ 4.46 million
Jun 26, 1 AM $ 0.249
+0.11%
$ 1.03 million $ 4.43 million
Jun 26, 12 AM $ 0.248
+0.20%
$ 1.03 million $ 3.87 million
Jun 25, 11 PM $ 0.248
-0.08%
$ 1.03 million $ 4.44 million
Jun 25, 10 PM $ 0.248
+0.02%
$ 1.03 million $ 4.44 million
Jun 25, 9 PM $ 0.248
-0.15%
$ 1.03 million $ 4.45 million
Jun 25, 8 PM $ 0.249
+0.36%
$ 1.03 million $ 4.48 million
Jun 25, 7 PM $ 0.248
-0.90%
$ 1.03 million $ 4.48 million
Jun 25, 6 PM $ 0.25
+2.49%
$ 1.04 million $ 4.48 million
Jun 25, 5 PM $ 0.244
-0.07%
$ 1.01 million $ 4.48 million
Jun 25, 4 PM $ 0.244
-1.21%
$ 1.01 million $ 4.48 million
Jun 25, 3 PM $ 0.247
+0.00%
$ 1.02 million $ 4.48 million
Jun 25, 2 PM $ 0.247
-0.42%
$ 1.02 million $ 3.99 million
Jun 25, 1 PM $ 0.248
-0.26%
$ 1.03 million $ 4.18 million
Jun 25, 12 PM $ 0.249
+0.08%
$ 1.03 million $ 4.39 million
Jun 25, 11 AM $ 0.248
+0.34%
$ 1.03 million $ 4.56 million