UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.225
-0.06%
$ 929,955 $ 7.44 million
2:34 AM $ 0.225
-0.03%
$ 935,520 $ 7.44 million
2:33 AM $ 0.226
+0.19%
$ 935,520 $ 7.44 million
2:32 AM $ 0.225
+0.03%
$ 935,520 $ 7.44 million
2:31 AM $ 0.225
-0.03%
$ 935,520 $ 7.44 million
2:30 AM $ 0.225
+0.03%
$ 935,520 $ 7.44 million
2:29 AM $ 0.225
-0.03%
$ 933,771 $ 7.44 million
2:28 AM $ 0.225
-1.48%
$ 933,771 $ 7.44 million
2:27 AM $ 0.229
+0.17%
$ 933,771 $ 7.44 million
2:26 AM $ 0.228
+0.79%
$ 933,771 $ 7.44 million
2:25 AM $ 0.226
-0.73%
$ 933,771 $ 7.44 million
2:24 AM $ 0.228
+0.13%
$ 946,033 $ 7.44 million
2:23 AM $ 0.228
+0.68%
$ 946,033 $ 7.44 million
2:22 AM $ 0.226
+0.06%
$ 946,033 $ 7.44 million
2:21 AM $ 0.226
-0.10%
$ 946,033 $ 7.44 million
2:20 AM $ 0.226
-0.77%
$ 946,033 $ 7.44 million
2:19 AM $ 0.228
-0.33%
$ 946,045 $ 7.44 million
2:18 AM $ 0.229
+1.62%
$ 946,045 $ 7.44 million
2:17 AM $ 0.226
+0.57%
$ 946,045 $ 7.44 million
2:16 AM $ 0.225
-0.34%
$ 946,045 $ 7.44 million
2:15 AM $ 0.225
-0.11%
$ 946,045 $ 7.44 million
2:14 AM $ 0.226
+0.05%
$ 935,670 $ 7.44 million
2:13 AM $ 0.225
-0.48%
$ 935,670 $ 7.44 million
2:12 AM $ 0.226
-0.34%
$ 935,670 $ 7.44 million
2:11 AM $ 0.227
-0.63%
$ 935,670 $ 7.44 million
2:10 AM $ 0.239
+0.00%
$ 935,670 $ 7.44 million
2:09 AM $ 0.222
+0.00%
$ 923,055 $ 5.23 million
2:08 AM $ 0.239
-0.35%
$ 923,055 $ 7.44 million
2:07 AM $ 0.241
+0.00%
$ 923,055 $ 7.44 million
2:06 AM $ 0.24
+0.00%
$ 923,055 $ 7.44 million
2:05 AM $ 0.222
+0.00%
$ 923,055 $ 5.23 million
2:04 AM $ 0.239
+0.00%
$ 989,557 $ 7.43 million
2:03 AM $ 0.239
-0.06%
$ 989,557 $ 7.43 million
2:02 AM $ 0.237
+0.00%
$ 989,557 $ 7.43 million
2:01 AM $ 0.234
+0.00%
$ 989,557 $ 7.43 million
2:00 AM $ 0.235
+0.00%
$ 989,557 $ 7.43 million
1:59 AM $ 0.237
-11.73%
$ 984,123 $ 7.43 million
1:58 AM $ 0.269
-0.04%
$ 984,123 $ 2.4 million
1:57 AM $ 0.237
+0.00%
$ 984,123 $ 7.43 million
1:56 AM $ 0.238
+0.00%
$ 984,123 $ 7.43 million
1:55 AM $ 0.237
+0.00%
$ 984,123 $ 7.43 million
1:54 AM $ 0.236
-11.32%
$ 981,011 $ 7.44 million
1:53 AM $ 0.267
+0.24%
$ 981,011 $ 2.4 million
1:52 AM $ 0.266
+0.66%
$ 981,011 $ 2.4 million
1:51 AM $ 0.222
+0.00%
$ 981,011 $ 5.23 million
1:50 AM $ 0.236
+0.00%
$ 981,011 $ 7.44 million
1:49 AM $ 0.236
+0.00%
$ 977,972 $ 7.44 million
1:48 AM $ 0.236
+0.00%
$ 977,972 $ 7.44 million
1:47 AM $ 0.235
+0.00%
$ 977,972 $ 7.44 million
1:46 AM $ 0.234
+0.00%
$ 977,972 $ 7.44 million