UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.249
-0.55%
$ 1.03 million $ 5.67 million
Jun 29, 12 PM $ 0.25
+0.53%
$ 1.04 million $ 6.21 million
Jun 29, 11 AM $ 0.249
-0.02%
$ 1.03 million $ 5.78 million
Jun 29, 10 AM $ 0.249
-0.11%
$ 1.03 million $ 6.18 million
Jun 29, 9 AM $ 0.249
+0.54%
$ 1.03 million $ 6.17 million
Jun 29, 8 AM $ 0.248
-0.06%
$ 1.03 million $ 6.15 million
Jun 29, 7 AM $ 0.248
-0.07%
$ 1.03 million $ 6.16 million
Jun 29, 6 AM $ 0.248
-0.01%
$ 1.03 million $ 5.57 million
Jun 29, 5 AM $ 0.248
-0.03%
$ 1.03 million $ 5.54 million
Jun 29, 4 AM $ 0.248
+0.06%
$ 1.03 million $ 5.51 million
Jun 29, 3 AM $ 0.248
+0.13%
$ 1.03 million $ 5.49 million
Jun 29, 2 AM $ 0.247
+0.00%
$ 1.03 million $ 4.94 million
Jun 29, 1 AM $ 0.247
+0.17%
$ 1.03 million $ 4.33 million
Jun 29, 12 AM $ 0.247
-0.02%
$ 1.02 million $ 4.25 million
Jun 28, 11 PM $ 0.247
-0.12%
$ 1.03 million $ 4.1 million
Jun 28, 10 PM $ 0.247
-0.25%
$ 1.03 million $ 3.1 million
Jun 28, 9 PM $ 0.248
+0.17%
$ 1.03 million $ 3.13 million
Jun 28, 8 PM $ 0.248
+0.06%
$ 1.03 million $ 3.12 million
Jun 28, 7 PM $ 0.247
+0.36%
$ 1.03 million $ 3.14 million
Jun 28, 6 PM $ 0.247
-0.09%
$ 1.02 million $ 3.15 million
Jun 28, 5 PM $ 0.247
+0.07%
$ 1.02 million $ 3.14 million
Jun 28, 4 PM $ 0.247
-0.25%
$ 1.02 million $ 3.14 million
Jun 28, 3 PM $ 0.247
+0.70%
$ 1.03 million $ 3.15 million
Jun 28, 2 PM $ 0.245
-0.02%
$ 1.02 million $ 2.79 million
Jun 28, 1 PM $ 0.246
+0.20%
$ 1.02 million $ 2.78 million
Jun 28, 12 PM $ 0.245
-0.08%
$ 1.02 million $ 2.24 million
Jun 28, 11 AM $ 0.245
+0.46%
$ 1.02 million $ 2.24 million
Jun 28, 10 AM $ 0.244
-0.54%
$ 1.01 million $ 1.86 million
Jun 28, 9 AM $ 0.245
+0.13%
$ 1.02 million $ 1.97 million
Jun 28, 8 AM $ 0.245
+0.07%
$ 1.02 million $ 1.99 million
Jun 28, 7 AM $ 0.245
-0.10%
$ 1.02 million $ 1.98 million
Jun 28, 6 AM $ 0.245
-0.01%
$ 1.02 million $ 1.99 million
Jun 28, 5 AM $ 0.245
-0.09%
$ 1.02 million $ 2.01 million
Jun 28, 4 AM $ 0.245
+0.00%
$ 1.02 million $ 2.01 million
Jun 28, 3 AM $ 0.245
+0.17%
$ 1.02 million $ 2.02 million
Jun 28, 2 AM $ 0.245
+0.00%
$ 1.02 million $ 2.02 million
Jun 28, 1 AM $ 0.245
+0.43%
$ 1.02 million $ 1.99 million
Jun 28, 12 AM $ 0.244
-0.31%
$ 1.01 million $ 1.41 million
Jun 27, 11 PM $ 0.245
-0.92%
$ 1.02 million $ 1.96 million
Jun 27, 10 PM $ 0.247
+0.01%
$ 1.02 million $ 1.97 million
Jun 27, 9 PM $ 0.247
+0.65%
$ 1.02 million $ 1.97 million
Jun 27, 8 PM $ 0.245
-0.90%
$ 1.02 million $ 1.97 million
Jun 27, 7 PM $ 0.248
-0.23%
$ 1.03 million $ 1.97 million
Jun 27, 6 PM $ 0.248
+0.04%
$ 1.03 million $ 1.97 million
Jun 27, 5 PM $ 0.248
+0.62%
$ 1.03 million $ 1.98 million
Jun 27, 4 PM $ 0.247
+0.82%
$ 1.02 million $ 1.98 million
Jun 27, 3 PM $ 0.245
-1.42%
$ 1.01 million $ 1.97 million
Jun 27, 2 PM $ 0.248
-0.21%
$ 1.03 million $ 2.27 million
Jun 27, 1 PM $ 0.249
-0.37%
$ 1.03 million $ 2.25 million
Jun 27, 12 PM $ 0.25
+0.01%
$ 1.04 million $ 2.22 million