UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.234
+0.00%
$ 977,972 $ 7.44 million
1:45 AM $ 0.234
+0.00%
$ 977,972 $ 7.44 million
1:44 AM $ 0.233
+0.00%
$ 967,815 $ 7.44 million
1:43 AM $ 0.233
+0.00%
$ 967,815 $ 7.44 million
1:42 AM $ 0.233
+0.00%
$ 967,815 $ 7.44 million
1:41 AM $ 0.233
+0.00%
$ 967,815 $ 7.44 million
1:40 AM $ 0.233
+0.00%
$ 967,815 $ 7.44 million
1:39 AM $ 0.233
+0.00%
$ 967,551 $ 7.44 million
1:38 AM $ 0.233
+0.00%
$ 967,551 $ 7.44 million
1:37 AM $ 0.233
+0.00%
$ 967,551 $ 7.44 million
1:36 AM $ 0.233
+0.00%
$ 967,551 $ 7.44 million
1:35 AM $ 0.233
+0.00%
$ 967,551 $ 7.44 million
1:34 AM $ 0.233
+0.00%
$ 967,457 $ 7.44 million
1:33 AM $ 0.233
-0.07%
$ 967,457 $ 7.44 million
1:32 AM $ 0.233
+0.01%
$ 967,457 $ 7.25 million
1:31 AM $ 0.233
-0.13%
$ 967,457 $ 7.25 million
1:30 AM $ 0.234
+0.08%
$ 967,457 $ 7.25 million
1:29 AM $ 0.233
-0.07%
$ 968,616 $ 7.25 million
1:28 AM $ 0.234
+0.18%
$ 968,616 $ 7.25 million
1:27 AM $ 0.233
+0.00%
$ 968,616 $ 7.44 million
1:26 AM $ 0.233
+0.00%
$ 968,616 $ 7.44 million
1:25 AM $ 0.233
+0.00%
$ 968,616 $ 7.44 million
1:24 AM $ 0.222
+0.00%
$ 922,257 $ 5.23 million
1:23 AM $ 0.222
-4.52%
$ 922,257 $ 5.23 million
1:22 AM $ 0.233
+0.00%
$ 922,257 $ 7.44 million
1:21 AM $ 0.233
+0.00%
$ 922,257 $ 7.44 million
1:20 AM $ 0.233
+0.00%
$ 922,257 $ 7.44 million
1:19 AM $ 0.233
+0.00%
$ 966,120 $ 7.44 million
1:18 AM $ 0.233
-0.06%
$ 966,120 $ 7.44 million
1:17 AM $ 0.233
+0.00%
$ 966,120 $ 7.44 million
1:16 AM $ 0.233
+0.00%
$ 966,120 $ 7.44 million
1:15 AM $ 0.233
+0.00%
$ 966,120 $ 7.44 million
1:14 AM $ 0.233
+0.00%
$ 967,076 $ 7.44 million
1:13 AM $ 0.232
+4.71%
$ 967,076 $ 7.44 million
1:12 AM $ 0.233
+0.00%
$ 967,076 $ 7.44 million
1:11 AM $ 0.232
+0.00%
$ 967,076 $ 7.44 million
1:10 AM $ 0.233
+0.00%
$ 967,076 $ 7.44 million
1:09 AM $ 0.233
+0.00%
$ 965,554 $ 7.44 million
1:08 AM $ 0.233
+0.17%
$ 965,554 $ 7.44 million
1:07 AM $ 0.232
+0.00%
$ 965,554 $ 7.44 million
1:06 AM $ 0.232
+0.00%
$ 965,554 $ 7.44 million
1:05 AM $ 0.232
+0.00%
$ 965,554 $ 7.44 million
1:04 AM $ 0.233
+0.00%
$ 965,271 $ 7.44 million
1:03 AM $ 0.233
+4.79%
$ 965,271 $ 7.44 million
1:02 AM $ 0.232
+0.00%
$ 965,271 $ 7.44 million
1:01 AM $ 0.222
+0.00%
$ 965,271 $ 5.23 million
1:00 AM $ 0.222
+0.00%
$ 965,271 $ 5.23 million
12:59 AM $ 0.231
+0.00%
$ 959,768 $ 7.44 million
12:58 AM $ 0.231
+0.03%
$ 959,768 $ 7.44 million
12:57 AM $ 0.231
+0.00%
$ 959,768 $ 7.44 million