UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 2.6
+6.32%
$ 10.8 million $ 855,662
Mar 8, 2025 $ 2.45
+1.93%
$ 10.16 million $ 867,486
Mar 7, 2025 $ 2.4
+0.90%
$ 9.97 million $ 907,361
Mar 6, 2025 $ 2.38
+0.78%
$ 9.88 million $ 919,842
Mar 5, 2025 $ 2.36
+0.30%
$ 9.8 million $ 879,785
Mar 4, 2025 $ 2.36
-11.25%
$ 9.78 million $ 973,009
Mar 3, 2025 $ 2.66
+1.19%
$ 11.02 million $ 893,954
Mar 2, 2025 $ 2.62
+0.32%
$ 10.89 million $ 865,218
Mar 1, 2025 $ 2.62
-0.09%
$ 10.85 million $ 878,161
Feb 28, 2025 $ 2.62
-1.50%
$ 10.86 million $ 927,216
Feb 27, 2025 $ 2.66
+0.87%
$ 11.03 million $ 909,578
Feb 26, 2025 $ 2.63
-0.20%
$ 10.93 million $ 905,620
Feb 25, 2025 $ 2.64
-2.75%
$ 10.95 million $ 910,745
Feb 24, 2025 $ 2.71
-0.08%
$ 11.26 million $ 900,977
Feb 23, 2025 $ 2.72
-3.66%
$ 11.27 million $ 958,553
Feb 22, 2025 $ 2.82
+0.51%
$ 11.69 million $ 898,077
Feb 21, 2025 $ 2.8
+0.03%
$ 11.63 million $ 910,573
Feb 20, 2025 $ 2.8
-0.62%
$ 11.63 million $ 953,435
Feb 19, 2025 $ 2.82
+1.96%
$ 11.7 million $ 929,205
Feb 18, 2025 $ 2.76
+0.52%
$ 11.47 million $ 934,255
Feb 17, 2025 $ 2.75
+1.19%
$ 11.41 million $ 970,893
Feb 16, 2025 $ 2.72
+0.05%
$ 11.27 million $ 957,897
Feb 15, 2025 $ 2.72
+2.68%
$ 11.27 million $ 988,141
Feb 14, 2025 $ 2.64
+0.13%
$ 10.97 million $ 938,069
Feb 13, 2025 $ 2.64
-0.01%
$ 10.95 million $ 939,684
Feb 12, 2025 $ 2.64
-1.00%
$ 10.95 million $ 953,917
Feb 11, 2025 $ 2.67
+0.24%
$ 11.06 million $ 931,832
Feb 10, 2025 $ 2.66
-0.62%
$ 11.03 million $ 950,545
Feb 9, 2025 $ 2.68
+0.49%
$ 11.1 million $ 957,527
Feb 8, 2025 $ 2.66
-0.26%
$ 11.05 million $ 937,840
Feb 7, 2025 $ 2.67
+0.49%
$ 11.08 million $ 911,652
Feb 6, 2025 $ 2.66
-7.21%
$ 11.02 million $ 900,777
Feb 5, 2025 $ 2.86
+0.11%
$ 11.88 million $ 953,397
Feb 4, 2025 $ 2.86
+0.74%
$ 11.87 million $ 931,005
Feb 3, 2025 $ 2.84
-2.65%
$ 11.78 million $ 954,844
Feb 2, 2025 $ 2.92
-0.09%
$ 12.1 million $ 963,696
Feb 1, 2025 $ 2.92
-0.02%
$ 12.11 million $ 959,109
Jan 31, 2025 $ 2.92
+0.03%
$ 12.11 million $ 960,042
Jan 30, 2025 $ 2.92
-0.06%
$ 12.11 million $ 962,878
Jan 29, 2025 $ 2.92
-1.23%
$ 12.11 million $ 981,982
Jan 28, 2025 $ 2.96
-0.30%
$ 12.26 million $ 955,007
Jan 27, 2025 $ 2.96
-0.68%
$ 12.3 million $ 804,142
Jan 26, 2025 $ 2.99
-0.12%
$ 12.39 million $ 949,091
Jan 25, 2025 $ 2.99
-1.43%
$ 12.4 million $ 959,362
Jan 24, 2025 $ 3.03
-0.81%
$ 12.58 million $ 963,555
Jan 23, 2025 $ 3.06
+1.01%
$ 12.69 million $ 769,489
Jan 22, 2025 $ 3.03
-0.27%
$ 12.55 million $ 1.06 million
Jan 21, 2025 $ 3.03
+0.83%
$ 12.59 million $ 1.08 million
Jan 20, 2025 $ 3.01
-3.81%
$ 12.49 million $ 969,320
Jan 19, 2025 $ 3.13
+3.40%
$ 12.98 million $ 818,253