UPCX Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.246
+0.09%
$ 1.02 million $ 9.59 million
Jul 3, 1 PM $ 0.246
-0.34%
$ 1.02 million $ 9.97 million
Jul 3, 12 PM $ 0.247
+0.19%
$ 1.02 million $ 10.19 million
Jul 3, 11 AM $ 0.246
-1.59%
$ 1.02 million $ 9.84 million
Jul 3, 10 AM $ 0.25
+0.76%
$ 1.04 million $ 8.91 million
Jul 3, 9 AM $ 0.248
+0.70%
$ 1.03 million $ 8.86 million
Jul 3, 8 AM $ 0.247
-1.45%
$ 1.02 million $ 9.02 million
Jul 3, 7 AM $ 0.25
+1.61%
$ 1.04 million $ 8.94 million
Jul 3, 6 AM $ 0.246
-1.54%
$ 1.02 million $ 8.58 million
Jul 3, 5 AM $ 0.25
+1.54%
$ 1.04 million $ 8.31 million
Jul 3, 4 AM $ 0.247
-0.07%
$ 1.02 million $ 8.51 million
Jul 3, 3 AM $ 0.247
+0.15%
$ 1.02 million $ 7.77 million
Jul 3, 2 AM $ 0.246
+0.09%
$ 1.02 million $ 7.75 million
Jul 3, 1 AM $ 0.246
-0.03%
$ 1.02 million $ 7.16 million
Jul 3, 12 AM $ 0.246
-0.28%
$ 1.02 million $ 6.63 million
Jul 2, 11 PM $ 0.247
+0.67%
$ 1.02 million $ 6.54 million
Jul 2, 10 PM $ 0.245
-0.30%
$ 1.02 million $ 6.54 million
Jul 2, 9 PM $ 0.246
+0.72%
$ 1.02 million $ 6.54 million
Jul 2, 8 PM $ 0.244
+0.23%
$ 1.01 million $ 6.54 million
Jul 2, 7 PM $ 0.244
+0.16%
$ 1.01 million $ 6.55 million
Jul 2, 6 PM $ 0.243
-0.36%
$ 1.01 million $ 6.55 million
Jul 2, 5 PM $ 0.244
-0.99%
$ 1.01 million $ 6.55 million
Jul 2, 4 PM $ 0.247
+0.35%
$ 1.02 million $ 6.56 million
Jul 2, 3 PM $ 0.246
-0.11%
$ 1.02 million $ 5.92 million
Jul 2, 2 PM $ 0.246
-0.95%
$ 1.02 million $ 6.13 million
Jul 2, 1 PM $ 0.248
+0.75%
$ 1.03 million $ 5.42 million
Jul 2, 12 PM $ 0.247
-0.01%
$ 1.02 million $ 6.11 million
Jul 2, 11 AM $ 0.247
-0.02%
$ 1.02 million $ 6.7 million
Jul 2, 10 AM $ 0.247
-0.01%
$ 1.02 million $ 6.97 million
Jul 2, 9 AM $ 0.247
-0.06%
$ 1.02 million $ 6.97 million
Jul 2, 8 AM $ 0.247
+0.15%
$ 1.02 million $ 7.28 million
Jul 2, 7 AM $ 0.247
-0.61%
$ 1.02 million $ 6.7 million
Jul 2, 6 AM $ 0.248
-0.11%
$ 1.03 million $ 6.43 million
Jul 2, 5 AM $ 0.248
-0.72%
$ 1.03 million $ 7.01 million
Jul 2, 4 AM $ 0.251
+1.67%
$ 1.04 million $ 7.61 million
Jul 2, 3 AM $ 0.247
+0.41%
$ 1.02 million $ 7.66 million
Jul 2, 2 AM $ 0.246
-0.53%
$ 1.02 million $ 7.41 million
Jul 2, 1 AM $ 0.247
+0.18%
$ 1.03 million $ 7.41 million
Jul 2, 12 AM $ 0.247
-0.87%
$ 1.02 million $ 8.04 million
Jul 1, 11 PM $ 0.249
+0.63%
$ 1.03 million $ 7.53 million
Jul 1, 10 PM $ 0.247
+0.07%
$ 1.03 million $ 7.54 million
Jul 1, 9 PM $ 0.247
-1.26%
$ 1.03 million $ 7.54 million
Jul 1, 8 PM $ 0.25
+0.45%
$ 1.04 million $ 7.54 million
Jul 1, 7 PM $ 0.249
-0.16%
$ 1.03 million $ 7.53 million
Jul 1, 6 PM $ 0.25
+0.26%
$ 1.04 million $ 7.53 million
Jul 1, 5 PM $ 0.249
-0.13%
$ 1.03 million $ 7.56 million
Jul 1, 4 PM $ 0.249
+1.04%
$ 1.03 million $ 7.58 million
Jul 1, 3 PM $ 0.247
+0.38%
$ 1.02 million $ 7.6 million
Jul 1, 2 PM $ 0.246
-1.71%
$ 1.02 million $ 6.3 million
Jul 1, 1 PM $ 0.25
+1.65%
$ 1.04 million $ 6.14 million