Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000015
+0.00%
$-- $2
Sep 14 $0.000017
+0.00%
$-- $4
Jun 22 $0.000109
+65.15%
$-- $31
Feb 9 $28.22
-5.00%
$-- $1.21 million
Feb 2 $28.84
-3.58%
$19.84 billion $1.44 million
Jan 26 $30.73
-10.49%
$19.94 billion $1.53 million
Jan 19 $35.09
-0.95%
$22.83 billion $1.28 million
Jan 12 $34.89
+6.82%
$23.61 billion $824,211
Jan 5 $32.06
+6.07%
$21.71 billion $484,409
Dec 29 $29.59
+10.93%
$20.13 billion $558,911
Dec 22 $26.22
-4.76%
$17.82 billion $742,392
Dec 15 $27.35
-1.30%
$18.35 billion $533,043
Dec 8 $28.26
+1.06%
$18.47 billion $557,612
Dec 1 $27.74
+4.05%
$18.64 billion $615,545
Nov 24 $26.68
+8.21%
$17.77 billion $492,876
Nov 17 $24.15
-7.11%
$16.43 billion $486,281
Nov 10 $25.76
-3.67%
$17.15 billion $543,723
Nov 3 $26.27
-6.77%
$17.97 billion $529,937
Oct 27 $27.95
-2.78%
$18.78 billion $244,121
Sep 15 $0.00002
+11.11%
$-- $4
May 26 $0.00004
-39.76%
$-- $4,422
May 19 $0.0000661
+6.27%
$44,255 $3,029
May 12 $0.0000607
-12.70%
$41,456 $1,951
May 5 $0.0000695
-1.39%
$46,355 $1,738
Apr 28 $0.0000705
+12.62%
$46,987 $6,190
Apr 21 $0.0000626
-7.53%
$41,722 $5,453
Apr 14 $0.0000608
-12.89%
$45,121 $1,398
Apr 7 $0.000065
+3.01%
$46,521 $1,612
Mar 31 $0.0000621
-21.69%
$42,055 $2,352
Mar 24 $0.0000783
-21.46%
$52,853 $1,753
Mar 17 $0.0000988
+8.69%
$66,449 $1,071
Mar 10 $0.000081
-25.48%
$60,584 $3,405
Mar 3 $0.000109
-22.43%
$72,447 $9,177
Feb 24 $0.00014
+0.72%
$93,308 $6,394
Feb 17 $0.000143
-28.89%
$92,642 $16,050
Feb 10 $0.00035
+124.94%
$134,031 $44,199
Feb 3 $0.000174
+19.56%
$103,706 $16,055
Jan 27 $0.000145
+6.61%
$96,774 $8,391
Jan 20 $0.000144
-6.69%
$95,508 $18,825
Jan 13 $0.000195
+23.85%
$102,639 $46,970
Jan 6 $0.000136
-16.27%
$104,772 $44,190
Dec 30 $0.000134
-3.73%
$108,105 $65,144
Dec 23 $0.000152
-1.10%
$92,042 $68,033
Dec 16 $0.000145
-31.91%
$102,906 $74,431
Dec 9 $0.000196
-30.66%
$142,295 $89,802
Dec 2 $0.0002
+0.75%
$181,485 $69,711
Nov 25 $0.000199
-1.78%
$132,498 $60,435
Nov 18 $0.000183
+2.81%
$134,964 $65,554
Nov 11 $0.000182
+1.73K%
$118,533 $66,052
Nov 4 $0.00001
+0.00%
$6,665 $0.0001
Download