Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.000015
+0.00%
$-- $2
Sep 23, 2026 $0.000015
+0.00%
$9,997 $2
Sep 18, 2026 $0.000017
+0.00%
$-- $4
Sep 17, 2026 $0.000017
+0.00%
$11,330 $4
Jun 26, 2026 $0.000109
+0.00%
$72,647 $1
Jun 25, 2026 $0.000066
+0.00%
$43,988 $5
Feb 13, 2026 $28.22
+0.70%
$-- $249,935
Feb 12, 2026 $28.02
-0.59%
$18.68 billion $260,135
Feb 11, 2026 $28.22
-3.00%
$18.81 billion $233,703
Feb 10, 2026 $29.07
-2.30%
$19.37 billion $236,236
Feb 9, 2026 $29.75
+0.16%
$19.83 billion $232,975
Feb 8, 2026 $29.77
+3.09%
$19.84 billion $248,060
Feb 7, 2026 $28.84
+0.07%
$19.22 billion $228,828
Feb 6, 2026 $28.81
+9.73%
$19.2 billion $235,952
Feb 5, 2026 $26.26
-9.82%
$17.5 billion $255,823
Feb 4, 2026 $29.11
-2.49%
$19.4 billion $248,569
Feb 3, 2026 $29.85
-2.32%
$19.9 billion $225,275
Feb 2, 2026 $30.51
+2.00%
$20.34 billion $241,983
Feb 1, 2026 $29.92
-2.88%
$19.94 billion $247,598
Jan 31, 2026 $30.73
-6.31%
$20.48 billion $274,934
Jan 30, 2026 $32.75
+0.12%
$21.83 billion $289,244
Jan 29, 2026 $32.71
-5.66%
$21.8 billion $270,952
Jan 28, 2026 $34.67
-0.15%
$23.11 billion $263,254
Jan 27, 2026 $34.79
+2.07%
$23.19 billion $235,175
Jan 26, 2026 $34.09
-0.70%
$22.72 billion $197,931
Jan 25, 2026 $34.26
-2.37%
$22.83 billion $171,970
Jan 24, 2026 $35.09
+0.10%
$23.38 billion $224,805
Jan 23, 2026 $35.07
+1.81%
$23.37 billion $219,410
Jan 22, 2026 $34.45
-1.39%
$22.96 billion $198,848
Jan 21, 2026 $34.93
+4.97%
$23.28 billion $227,197
Jan 20, 2026 $33.3
-4.76%
$22.19 billion $207,216
Jan 19, 2026 $35
-1.19%
$23.33 billion $198,415
Jan 18, 2026 $35.42
+1.46%
$23.61 billion $204,495
Jan 17, 2026 $34.89
-0.16%
$23.25 billion $211,081
Jan 16, 2026 $34.94
+0.16%
$23.29 billion $137,951
Jan 15, 2026 $34.88
+0.13%
$23.25 billion $144,552
Jan 14, 2026 $34.84
+2.56%
$23.22 billion $112,101
Jan 13, 2026 $33.97
+3.02%
$22.64 billion $101,521
Jan 12, 2026 $32.98
+0.97%
$21.98 billion $117,005
Jan 11, 2026 $32.58
+0.90%
$21.71 billion $46,034
Jan 10, 2026 $32.06
+0.00%
$-- $137
Jan 9, 2026 $32.06
+0.78%
$21.37 billion $56,363
Jan 8, 2026 $31.81
+0.38%
$21.2 billion $112,507
Jan 7, 2026 $31.69
+0.00%
$21.12 billion $111,132
Jan 6, 2026 $31.67
+0.25%
$21.11 billion $96,880
Jan 5, 2026 $31.59
+4.53%
$21.06 billion $107,390
Jan 4, 2026 $30.21
+2.12%
$20.13 billion $95,328
Jan 3, 2026 $29.59
+1.17%
$19.72 billion $99,390
Jan 2, 2026 $29.31
+2.02%
$19.53 billion $89,938
Jan 1, 2026 $28.73
+1.07%
$19.15 billion $86,421
Download