Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evadore Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.00054
-8.98%
$351,618 $201,433
Aug 20, 2024 $0.000594
-5.76%
$385,330 $269,109
Aug 19, 2024 $0.00063
-2.32%
$408,875 $198,362
Aug 18, 2024 $0.000645
-5.27%
$416,476 $241,399
Aug 17, 2024 $0.000681
+5.34%
$439,660 $307,208
Aug 16, 2024 $0.000646
-6.82%
$417,372 $396,624
Aug 15, 2024 $0.000693
-6.87%
$447,910 $403,026
Aug 14, 2024 $0.000743
-3.81%
$477,381 $362,613
Aug 13, 2024 $0.000772
-1.23%
$496,310 $340,244
Aug 12, 2024 $0.000782
+2.47%
$502,511 $305,096
Aug 11, 2024 $0.000763
-6.61%
$490,401 $394,492
Aug 10, 2024 $0.000814
-5.53%
$522,158 $296,773
Aug 9, 2024 $0.000861
+1.43%
$549,908 $586,332
Aug 8, 2024 $0.000844
+2.96%
$539,087 $583,794
Aug 7, 2024 $0.00082
-8.79%
$523,589 $606,985
Aug 6, 2024 $0.000899
+20.24%
$574,066 $575,788
Aug 5, 2024 $0.000748
-8.24%
$476,822 $482,760
Aug 4, 2024 $0.000815
-1.05%
$518,279 $332,360
Aug 3, 2024 $0.000823
-1.97%
$523,788 $284,177
Aug 2, 2024 $0.00084
-10.76%
$532,241 $300,992
Aug 1, 2024 $0.000941
-2.80%
$596,406 $285,792
Jul 31, 2024 $0.000968
+0.65%
$613,558 $313,523
Jul 30, 2024 $0.000962
-2.28%
$608,807 $240,816
Jul 29, 2024 $0.000985
-1.25%
$622,191 $119,365
Jul 28, 2024 $0.000997
+1.84%
$628,444 $268,577
Jul 27, 2024 $0.000979
-2.68%
$617,071 $478,997
Jul 26, 2024 $0.00101
+1.15%
$633,258 $591,571
Jul 25, 2024 $0.000995
-1.65%
$623,611 $564,333
Jul 24, 2024 $0.00101
+0.45%
$634,064 $456,532
Jul 23, 2024 $0.00101
-2.76%
$631,254 $558,075
Jul 22, 2024 $0.00104
-4.95%
$648,337 $609,493
Jul 21, 2024 $0.00109
+2.04%
$681,209 $670,887
Jul 20, 2024 $0.00107
-0.98%
$666,706 $549,466
Jul 19, 2024 $0.00108
+4.58%
$670,675 $456,106
Jul 18, 2024 $0.00103
-1.11%
$641,308 $398,376
Jul 17, 2024 $0.00104
-4.52%
$648,534 $483,711
Jul 16, 2024 $0.00109
-7.16%
$678,304 $692,198
Jul 15, 2024 $0.00118
+5.14%
$728,700 $1.42 million
Jul 14, 2024 $0.00111
+2.33%
$690,701 $1.55 million
Jul 13, 2024 $0.00109
+6.59%
$674,064 $1.14 million
Jul 12, 2024 $0.00102
-7.06%
$632,385 $1.27 million
Jul 11, 2024 $0.0011
-2.81%
$677,685 $1.09 million
Jul 10, 2024 $0.00113
+4.36%
$696,683 $1.52 million
Jul 9, 2024 $0.00108
+1.33%
$663,700 $1.37 million
Jul 8, 2024 $0.00107
+0.61%
$654,989 $1.84 million
Jul 7, 2024 $0.00106
+6.90%
$651,001 $1.69 million
Jul 6, 2024 $0.000993
+3.94%
$608,968 $1.6 million
Jul 5, 2024 $0.000957
-13.82%
$579,440 $1.55 million
Jul 4, 2024 $0.00111
+5.61%
$672,231 $1.58 million
Jul 3, 2024 $0.00105
-9.31%
$636,514 $1.68 million