Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evadore Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000225
-3.05%
$149,642 $8,072
Oct 9, 2024 $0.000232
-3.60%
$154,346 $7,423
Oct 8, 2024 $0.00024
-3.14%
$160,104 $12,244
Oct 7, 2024 $0.000248
-15.77%
$165,289 $19,033
Oct 6, 2024 $0.000296
+16.10%
$197,417 $31,497
Oct 5, 2024 $0.000255
+0.33%
$170,037 $23,570
Oct 4, 2024 $0.000254
-0.49%
$169,475 $17,782
Oct 3, 2024 $0.000256
+2.38%
$170,307 $23,733
Oct 2, 2024 $0.00025
+9.63%
$166,880 $40,876
Oct 1, 2024 $0.000228
-1.57%
$151,671 $25,814
Sep 30, 2024 $0.000234
-10.29%
$155,758 $32,174
Sep 29, 2024 $0.000261
+16.23%
$173,631 $32,543
Sep 28, 2024 $0.000224
-7.50%
$149,386 $22,926
Sep 27, 2024 $0.000244
+8.35%
$162,480 $71,979
Sep 26, 2024 $0.000227
-0.17%
$151,293 $25,861
Sep 25, 2024 $0.000227
-4.46%
$151,557 $22,425
Sep 24, 2024 $0.000238
-8.11%
$158,624 $29,030
Sep 23, 2024 $0.000261
+0.08%
$173,924 $43,166
Sep 22, 2024 $0.000261
-26.65%
$173,792 $210,198
Sep 21, 2024 $0.000355
+5.30%
$236,743 $160,333
Sep 20, 2024 $0.000337
-10.31%
$224,876 $143,844
Sep 19, 2024 $0.000375
-2.36%
$249,952 $145,263
Sep 18, 2024 $0.000386
-12.63%
$257,392 $140,432
Sep 17, 2024 $0.000398
+9.64%
$265,063 $113,122
Sep 16, 2024 $0.000362
-6.40%
$241,291 $174,678
Sep 15, 2024 $0.000387
-9.61%
$257,777 $143,380
Sep 14, 2024 $0.000428
-2.51%
$285,122 $166,644
Sep 13, 2024 $0.000439
+20.48%
$292,547 $196,548
Sep 12, 2024 $0.000367
+6.13%
$244,391 $159,023
Sep 11, 2024 $0.000346
-6.18%
$230,516 $137,820
Sep 10, 2024 $0.000367
+9.91%
$244,825 $178,802
Sep 9, 2024 $0.000334
-9.65%
$221,020 $170,372
Sep 8, 2024 $0.00037
-4.05%
$244,620 $259,722
Sep 7, 2024 $0.000385
-19.20%
$254,953 $226,024
Sep 6, 2024 $0.000477
-3.38%
$315,836 $178,041
Sep 5, 2024 $0.000495
-8.71%
$327,177 $232,330
Sep 4, 2024 $0.000542
+10.64%
$358,410 $200,647
Sep 3, 2024 $0.00049
-1.31%
$323,944 $180,208
Sep 2, 2024 $0.000496
+9.14%
$327,736 $110,518
Sep 1, 2024 $0.000455
-12.26%
$300,307 $152,162
Aug 31, 2024 $0.000519
-4.89%
$341,835 $231,063
Aug 30, 2024 $0.000545
+3.42%
$358,944 $207,747
Aug 29, 2024 $0.000527
-4.13%
$347,083 $203,872
Aug 28, 2024 $0.000549
-1.67%
$360,764 $237,810
Aug 27, 2024 $0.000559
+4.41%
$365,961 $151,375
Aug 26, 2024 $0.000535
-0.04%
$348,300 $213,577
Aug 25, 2024 $0.000535
-4.29%
$348,451 $289,668
Aug 24, 2024 $0.000559
+5.41%
$364,082 $362,001
Aug 23, 2024 $0.000531
-0.56%
$345,386 $257,963
Aug 22, 2024 $0.000534
-0.65%
$347,340 $196,177