Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evadore Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000195
+2.26%
$129,765 $612
Jan 17, 2025 $0.00019
-0.83%
$126,900 $2,355
Jan 16, 2025 $0.000192
-31.11%
$127,966 $7,363
Jan 15, 2025 $0.000184
-4.16%
$122,701 $17,984
Jan 14, 2025 $0.000178
+4.15%
$118,635 $11,806
Jan 13, 2025 $0.000148
-6.17%
$-- $6,851
Jan 12, 2025 $0.000157
+15.33%
$104,772 $7,396
Jan 11, 2025 $0.000136
-14.11%
$90,909 $7,964
Jan 10, 2025 $0.000158
+14.08%
$105,305 $5,443
Jan 9, 2025 $0.000139
-7.67%
$92,309 $9,211
Jan 8, 2025 $0.00015
+10.29%
$99,973 $5,603
Jan 7, 2025 $0.000135
-8.10%
$90,043 $6,447
Jan 6, 2025 $0.000147
-9.64%
$98,107 $9,523
Jan 5, 2025 $0.000162
+14.23%
$108,105 $9,077
Jan 4, 2025 $0.000134
-11.59%
$89,443 $11,008
Jan 3, 2025 $0.000152
+1.68%
$101,106 $16,754
Jan 2, 2025 $0.000149
+3.25%
$99,440 $9,311
Jan 1, 2025 $0.00014
-4.82%
$93,442 $7,486
Dec 31, 2024 $0.000147
+20.24%
$98,174 $9,076
Dec 30, 2024 $0.000146
+4.38%
$96,974 $11,510
Dec 29, 2024 $0.000138
-9.56%
$92,042 $16,417
Dec 28, 2024 $0.000152
-5.75%
$101,640 $12,683
Dec 27, 2024 $0.000162
+6.52%
$107,838 $11,679
Dec 26, 2024 $0.000153
-6.41%
$102,239 $13,202
Dec 25, 2024 $0.000164
+6.64%
$109,238 $8,235
Dec 24, 2024 $0.000154
-3.64%
$102,439 $12,224
Dec 23, 2024 $0.00016
+3.44%
$106,305 $10,011
Dec 22, 2024 $0.000154
+6.26%
$102,906 $8,448
Dec 21, 2024 $0.000145
-3.26%
$96,841 $9,360
Dec 20, 2024 $0.00015
-8.25%
$100,107 $9,768
Dec 19, 2024 $0.000164
-2.39%
$109,104 $12,182
Dec 18, 2024 $0.000168
-2.21%
$111,837 $16,099
Dec 17, 2024 $0.000172
-6.53%
$114,436 $14,597
Dec 16, 2024 $0.000184
-13.92%
$122,434 $12,425
Dec 15, 2024 $0.000214
+9.10%
$142,295 $12,274
Dec 14, 2024 $0.000196
+0.12%
$130,365 $12,877
Dec 13, 2024 $0.000195
+13.85%
$130,209 $12,673
Dec 12, 2024 $0.000172
-19.22%
$114,836 $15,885
Dec 11, 2024 $0.000213
-9.73%
$142,162 $12,180
Dec 10, 2024 $0.000236
-1.62%
$157,558 $16,968
Dec 9, 2024 $0.000233
-17.41%
$155,292 $19,218
Dec 8, 2024 $0.000272
-11.33%
$181,485 $15,218
Dec 7, 2024 $0.0002
+0.00%
$133,498 $22
Dec 6, 2024 $0.0003
-12.74%
$199,880 $140
Dec 5, 2024 $0.000344
+7.34%
$229,072 $17,247
Dec 4, 2024 $0.00032
+1.68%
$213,476 $18,887
Dec 3, 2024 $0.000275
-2.17%
$182,951 $22,280
Dec 2, 2024 $0.000281
+41.15%
$187,017 $11,134
Dec 1, 2024 $0.000199
+45.00%
$132,498 $15,040
Nov 30, 2024 $0.000137
-12.68%
$91,376 $106