Evadore Historical Data

EVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 25.79
+0.50%
$ 17.19 billion $ 157,404
Dec 2, 8 AM $ 25.72
-0.53%
$ 17.14 billion $ 156,087
Dec 2, 7 AM $ 25.85
+0.25%
$ 17.23 billion $ 154,690
Dec 2, 6 AM $ 25.79
+0.06%
$ 17.19 billion $ 155,126
Dec 2, 5 AM $ 25.77
-0.47%
$ 17.18 billion $ 153,171
Dec 2, 4 AM $ 25.9
+0.14%
$ 17.26 billion $ 153,477
Dec 2, 3 AM $ 25.74
+0.08%
$ 17.15 billion $ 157,290
Dec 2, 2 AM $ 25.71
-0.31%
$ 17.14 billion $ 155,400
Dec 2, 1 AM $ 25.79
+1.17%
$ 17.19 billion $ 154,440
Dec 2, 12 AM $ 25.5
+0.19%
$ 16.97 billion $ 154,942
Dec 1, 11 PM $ 25.45
-0.06%
$ 16.96 billion $ 149,732
Dec 1, 10 PM $ 25.46
+0.64%
$ 16.97 billion $ 152,798
Dec 1, 9 PM $ 25.29
+1.08%
$ 16.86 billion $ 149,987
Dec 1, 8 PM $ 25.02
+0.53%
$ 16.68 billion $ 153,775
Dec 1, 7 PM $ 24.89
+0.76%
$ 16.59 billion $ 156,400
Dec 1, 6 PM $ 24.7
+0.82%
$ 16.46 billion $ 155,538
Dec 1, 5 PM $ 24.38
-3.91%
$ 16.25 billion $ 133,397
Dec 1, 4 PM $ 25.37
+1.13%
$ 16.98 billion $ 83,446
Dec 1, 3 PM $ 25.08
-2.59%
$ 16.72 billion $ 82,751
Dec 1, 2 PM $ 25.75
-0.02%
$ 17.16 billion $ 77,899
Dec 1, 1 PM $ 25.75
+0.60%
$ 17.16 billion $ 78,717
Dec 1, 12 PM $ 25.59
-0.46%
$ 17.06 billion $ 82,135
Dec 1, 11 AM $ 25.71
-0.26%
$ 17.16 billion $ 79,957
Dec 1, 10 AM $ 25.74
-0.37%
$ 17.15 billion $ 77,337
Dec 1, 9 AM $ 25.73
+0.23%
$ 17.15 billion $ 76,563
Dec 1, 8 AM $ 25.67
+0.05%
$ 17.11 billion $ 73,320
Dec 1, 7 AM $ 25.66
+0.23%
$ 17.1 billion $ 75,803
Dec 1, 6 AM $ 25.6
+0.52%
$ 17.06 billion $ 76,393
Dec 1, 5 AM $ 25.47
-0.21%
$ 16.97 billion $ 77,585
Dec 1, 4 AM $ 25.47
-0.98%
$ 16.97 billion $ 77,918
Dec 1, 3 AM $ 25.6
-0.59%
$ 17.13 billion $ 75,165
Dec 1, 2 AM $ 25.75
-0.26%
$ 17.16 billion $ 75,487
Dec 1, 1 AM $ 25.82
+0.65%
$ 17.21 billion $ 73,625
Dec 1, 12 AM $ 25.58
-4.04%
$ 17.05 billion $ 75,294
Download