Evadore Historical Data

EVA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 28.07
-0.91%
$ 18.71 billion $ 90,776
Dec 4, 10 AM $ 28.15
-0.65%
$ 18.76 billion $ 92,195
Dec 4, 9 AM $ 28.25
+0.56%
$ 18.83 billion $ 92,103
Dec 4, 8 AM $ 28.09
-0.49%
$ 18.72 billion $ 95,574
Dec 4, 7 AM $ 28.23
+0.28%
$ 18.81 billion $ 94,322
Dec 4, 6 AM $ 28.15
+0.22%
$ 18.76 billion $ 95,143
Dec 4, 5 AM $ 28.09
-0.50%
$ 18.72 billion $ 94,924
Dec 4, 4 AM $ 28.21
-0.12%
$ 18.8 billion $ 92,102
Dec 4, 3 AM $ 28.25
-0.30%
$ 18.83 billion $ 94,312
Dec 4, 2 AM $ 28.33
-0.33%
$ 18.88 billion $ 98,324
Dec 4, 1 AM $ 28.42
+0.99%
$ 18.94 billion $ 95,376
Dec 4, 12 AM $ 28.15
-0.29%
$ 18.76 billion $ 100,804
Dec 3, 11 PM $ 28.23
-0.83%
$ 18.81 billion $ 98,094
Dec 3, 10 PM $ 28.46
+0.25%
$ 18.97 billion $ 94,988
Dec 3, 9 PM $ 28.37
+0.45%
$ 18.91 billion $ 96,244
Dec 3, 8 PM $ 28.12
+0.19%
$ 18.74 billion $ 93,485
Dec 3, 7 PM $ 28.07
-0.48%
$ 18.71 billion $ 99,675
Dec 3, 6 PM $ 28.2
+0.73%
$ 18.8 billion $ 105,702
Dec 3, 5 PM $ 28
+0.26%
$ 18.66 billion $ 104,046
Dec 3, 4 PM $ 27.93
+1.05%
$ 18.61 billion $ 105,768
Dec 3, 3 PM $ 27.64
-0.88%
$ 18.42 billion $ 104,891
Dec 3, 2 PM $ 27.88
+0.45%
$ 18.63 billion $ 107,265
Dec 3, 1 PM $ 27.74
+0.32%
$ 18.49 billion $ 106,515
Dec 3, 12 PM $ 27.65
+0.04%
$ 18.39 billion $ 105,058
Dec 3, 11 AM $ 27.64
-0.16%
$ 18.43 billion $ 102,103
Dec 3, 10 AM $ 27.67
-0.23%
$ 18.44 billion $ 103,473
Dec 3, 9 AM $ 27.73
+0.34%
$ 18.41 billion $ 103,560
Dec 3, 8 AM $ 27.64
-0.28%
$ 18.42 billion $ 100,018
Dec 3, 7 AM $ 27.72
-0.18%
$ 18.47 billion $ 100,764
Dec 3, 6 AM $ 27.77
+0.44%
$ 18.51 billion $ 99,687
Dec 3, 5 AM $ 27.64
+0.33%
$ 18.43 billion $ 100,229
Dec 3, 4 AM $ 27.53
+0.16%
$ 18.35 billion $ 101,145
Dec 3, 3 AM $ 27.49
+0.07%
$ 18.3 billion $ 100,109
Dec 3, 2 AM $ 27.43
+0.56%
$ 18.28 billion $ 99,007
Dec 3, 1 AM $ 27.28
+0.25%
$ 18.18 billion $ 96,245
Dec 3, 12 AM $ 27.11
-0.23%
$ 18.07 billion $ 96,606
Dec 2, 11 PM $ 27.18
-0.10%
$ 18.11 billion $ 99,492
Dec 2, 10 PM $ 27.18
+0.45%
$ 18.12 billion $ 97,837
Dec 2, 9 PM $ 27.06
+0.40%
$ 18.04 billion $ 95,916
Dec 2, 8 PM $ 26.95
-0.60%
$ 17.96 billion $ 94,338
Dec 2, 7 PM $ 27.28
+1.22%
$ 18.18 billion $ 91,770
Dec 2, 6 PM $ 27
-0.22%
$ 17.99 billion $ 80,234
Dec 2, 5 PM $ 27.06
+0.84%
$ 18.03 billion $ 118,186
Dec 2, 4 PM $ 26.93
-0.19%
$ 17.95 billion $ 150,023
Dec 2, 3 PM $ 26.76
+0.03%
$ 17.83 billion $ 151,370
Dec 2, 2 PM $ 26.64
+2.28%
$ 17.76 billion $ 155,336
Dec 2, 1 PM $ 25.97
+0.19%
$ 17.3 billion $ 153,610
Dec 2, 12 PM $ 25.92
-0.20%
$ 17.28 billion $ 152,585
Dec 2, 11 AM $ 25.97
+0.02%
$ 17.27 billion $ 153,629
Dec 2, 10 AM $ 25.95
+0.61%
$ 17.3 billion $ 155,531