Evadore Historical Data

EVA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 27.73
-0.01%
$ 18.48 billion $ 88,717
Dec 6, 12 PM $ 27.62
-0.20%
$ 18.41 billion $ 89,233
Dec 6, 11 AM $ 27.67
-0.23%
$ 18.44 billion $ 88,785
Dec 6, 10 AM $ 27.74
+0.17%
$ 18.49 billion $ 90,064
Dec 6, 9 AM $ 27.69
+0.12%
$ 18.46 billion $ 91,254
Dec 6, 8 AM $ 27.66
-0.18%
$ 18.43 billion $ 88,356
Dec 6, 7 AM $ 27.7
+0.16%
$ 18.46 billion $ 85,113
Dec 6, 6 AM $ 27.65
-0.01%
$ 18.43 billion $ 83,960
Dec 6, 5 AM $ 27.65
-0.13%
$ 18.43 billion $ 84,030
Dec 6, 4 AM $ 27.69
-0.05%
$ 18.46 billion $ 78,359
Dec 6, 3 AM $ 27.74
+0.50%
$ 18.49 billion $ 78,059
Dec 6, 2 AM $ 27.59
+0.11%
$ 18.39 billion $ 80,834
Dec 6, 1 AM $ 27.56
+0.09%
$ 18.37 billion $ 78,493
Dec 6, 12 AM $ 27.53
-0.28%
$ 18.35 billion $ 76,686
Dec 5, 11 PM $ 27.61
+0.17%
$ 18.4 billion $ 78,295
Dec 5, 10 PM $ 27.57
+0.65%
$ 18.37 billion $ 79,045
Dec 5, 9 PM $ 27.39
+0.29%
$ 18.25 billion $ 79,500
Dec 5, 8 PM $ 27.38
-0.16%
$ 18.25 billion $ 78,626
Dec 5, 7 PM $ 27.23
+0.88%
$ 18.15 billion $ 76,317
Dec 5, 6 PM $ 26.99
+0.24%
$ 17.99 billion $ 74,361
Dec 5, 5 PM $ 27.03
-0.03%
$ 18.02 billion $ 76,399
Dec 5, 4 PM $ 27.04
-1.99%
$ 18.02 billion $ 77,001
Dec 5, 3 PM $ 27.69
+0.68%
$ 18.45 billion $ 81,449
Dec 5, 2 PM $ 27.5
+0.19%
$ 18.33 billion $ 82,182
Dec 5, 1 PM $ 27.45
-0.84%
$ 18.3 billion $ 83,621
Dec 5, 12 PM $ 27.72
+0.36%
$ 18.48 billion $ 82,925
Dec 5, 11 AM $ 27.59
-0.76%
$ 18.39 billion $ 81,005
Dec 5, 10 AM $ 27.8
+1.30%
$ 18.53 billion $ 80,150
Dec 5, 9 AM $ 27.45
-1.09%
$ 18.29 billion $ 79,922
Dec 5, 8 AM $ 28.07
+0.06%
$ 18.71 billion $ 81,901
Dec 5, 7 AM $ 28.12
+0.32%
$ 18.74 billion $ 82,634
Dec 5, 6 AM $ 27.82
+0.00%
$ 18.54 billion $ 80,841
Dec 5, 5 AM $ 27.82
-0.92%
$ 18.54 billion $ 81,457
Dec 5, 4 AM $ 28.07
+0.04%
$ 18.71 billion $ 84,934
Dec 5, 3 AM $ 28.06
+0.43%
$ 18.7 billion $ 82,754
Dec 5, 2 AM $ 27.94
-0.53%
$ 18.62 billion $ 78,993
Dec 5, 1 AM $ 27.93
-0.55%
$ 18.61 billion $ 83,882
Dec 5, 12 AM $ 28.03
+0.19%
$ 18.68 billion $ 84,604
Dec 4, 11 PM $ 28.02
+0.11%
$ 18.68 billion $ 86,676
Dec 4, 10 PM $ 27.82
+0.00%
$ 18.54 billion $ 89,548
Dec 4, 9 PM $ 28
-0.34%
$ 18.66 billion $ 89,847
Dec 4, 8 PM $ 28.1
+0.52%
$ 18.73 billion $ 90,310
Dec 4, 7 PM $ 27.46
-1.25%
$ 18.3 billion $ 91,197
Dec 4, 6 PM $ 27.81
+0.23%
$ 18.53 billion $ 90,388
Dec 4, 5 PM $ 27.75
-1.14%
$ 18.49 billion $ 90,181
Dec 4, 4 PM $ 28.07
-0.21%
$ 18.71 billion $ 89,465
Dec 4, 3 PM $ 28.13
+1.12%
$ 18.75 billion $ 85,082
Dec 4, 2 PM $ 27.94
-0.21%
$ 18.62 billion $ 85,226
Dec 4, 1 PM $ 28.12
-0.03%
$ 18.75 billion $ 87,050
Dec 4, 12 PM $ 28.13
+0.22%
$ 18.75 billion $ 87,354