Evadore Historical Data

EVA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 27.9
-0.82%
$ 18.6 billion $ 81,169
Dec 8, 2 PM $ 28.26
+0.36%
$ 18.83 billion $ 83,676
Dec 8, 1 PM $ 28.3
-0.04%
$ 18.86 billion $ 83,044
Dec 8, 12 PM $ 28.31
+0.35%
$ 18.87 billion $ 85,656
Dec 8, 11 AM $ 28.21
-0.29%
$ 18.8 billion $ 86,881
Dec 8, 10 AM $ 28.29
+0.00%
$ 18.86 billion $ 87,757
Dec 8, 9 AM $ 28.29
-0.35%
$ 18.86 billion $ 89,586
Dec 8, 8 AM $ 28.32
+0.23%
$ 18.87 billion $ 87,660
Dec 8, 7 AM $ 28.25
-0.28%
$ 18.83 billion $ 96,877
Dec 8, 6 AM $ 28.34
-0.13%
$ 18.89 billion $ 99,402
Dec 8, 5 AM $ 28.37
-0.02%
$ 18.91 billion $ 100,393
Dec 8, 4 AM $ 28.38
+0.55%
$ 18.92 billion $ 98,030
Dec 8, 3 AM $ 28.23
-0.01%
$ 18.81 billion $ 100,495
Dec 8, 2 AM $ 28.23
-1.13%
$ 18.81 billion $ 99,441
Dec 8, 1 AM $ 28.55
+1.42%
$ 19.03 billion $ 104,130
Dec 8, 12 AM $ 28.15
+0.68%
$ 18.76 billion $ 103,770
Dec 7, 11 PM $ 27.96
+0.46%
$ 18.64 billion $ 103,174
Dec 7, 10 PM $ 27.85
-0.92%
$ 18.56 billion $ 102,876
Dec 7, 9 PM $ 28.11
-0.86%
$ 18.73 billion $ 109,300
Dec 7, 8 PM $ 28.28
+0.00%
$ 18.85 billion $ 111,122
Dec 7, 7 PM $ 28.21
-0.82%
$ 18.8 billion $ 115,143
Dec 7, 6 PM $ 28.44
-0.66%
$ 18.96 billion $ 116,896
Dec 7, 5 PM $ 28.63
+1.52%
$ 19.08 billion $ 117,200
Dec 7, 4 PM $ 27.77
-1.34%
$ 18.51 billion $ 119,532
Dec 7, 3 PM $ 27.64
+0.58%
$ 18.42 billion $ 120,207
Dec 7, 2 PM $ 27.34
-1.44%
$ 18.22 billion $ 119,961
Dec 7, 1 PM $ 27.74
-0.48%
$ 18.49 billion $ 121,669
Dec 7, 12 PM $ 27.87
+0.10%
$ 18.58 billion $ 119,260
Dec 7, 11 AM $ 27.82
+0.59%
$ 18.54 billion $ 117,507
Dec 7, 10 AM $ 27.66
-0.17%
$ 18.43 billion $ 115,510
Dec 7, 9 AM $ 27.71
-0.49%
$ 18.47 billion $ 114,304
Dec 7, 8 AM $ 27.84
+0.06%
$ 18.56 billion $ 111,728
Dec 7, 7 AM $ 27.83
-0.20%
$ 18.55 billion $ 107,092
Dec 7, 6 AM $ 27.85
-0.03%
$ 18.56 billion $ 108,898
Dec 7, 5 AM $ 27.86
-0.08%
$ 18.57 billion $ 108,438
Dec 7, 4 AM $ 27.89
-0.13%
$ 18.59 billion $ 113,215
Dec 7, 3 AM $ 27.93
+0.34%
$ 18.61 billion $ 111,778
Dec 7, 2 AM $ 27.83
+0.02%
$ 18.55 billion $ 110,995
Dec 7, 1 AM $ 27.83
+0.01%
$ 18.55 billion $ 106,382
Dec 7, 12 AM $ 27.82
+0.26%
$ 18.54 billion $ 105,954
Dec 6, 11 PM $ 27.74
-0.14%
$ 18.49 billion $ 103,256
Dec 6, 10 PM $ 27.78
-0.05%
$ 18.51 billion $ 101,030
Dec 6, 9 PM $ 27.81
+0.07%
$ 18.53 billion $ 100,461
Dec 6, 8 PM $ 27.81
+0.10%
$ 18.53 billion $ 97,028
Dec 6, 7 PM $ 27.78
-0.26%
$ 18.51 billion $ 94,688
Dec 6, 6 PM $ 27.85
-0.21%
$ 18.56 billion $ 96,716
Dec 6, 5 PM $ 27.96
+0.28%
$ 18.64 billion $ 97,595
Dec 6, 4 PM $ 27.88
+0.17%
$ 18.58 billion $ 95,804
Dec 6, 3 PM $ 27.84
+0.09%
$ 18.55 billion $ 95,615
Dec 6, 2 PM $ 27.81
+0.41%
$ 18.54 billion $ 90,623