Evadore Historical Data

EVA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 28.45
+0.70%
$ 18.96 billion $ 71,863
Dec 10, 4 PM $ 27.67
-0.65%
$ 18.44 billion $ 96,352
Dec 10, 3 PM $ 28.07
-0.15%
$ 18.71 billion $ 116,753
Dec 10, 2 PM $ 28.11
-0.46%
$ 18.73 billion $ 117,622
Dec 10, 1 PM $ 28.24
+0.15%
$ 18.82 billion $ 121,403
Dec 10, 12 PM $ 28.11
+0.17%
$ 18.73 billion $ 125,005
Dec 10, 11 AM $ 27.99
-0.70%
$ 18.65 billion $ 127,497
Dec 10, 10 AM $ 28.29
+0.26%
$ 18.86 billion $ 126,893
Dec 10, 9 AM $ 28.22
-0.14%
$ 18.81 billion $ 123,580
Dec 10, 8 AM $ 28.11
-0.33%
$ 18.74 billion $ 126,905
Dec 10, 7 AM $ 28.21
+0.28%
$ 18.8 billion $ 129,096
Dec 10, 6 AM $ 28.13
+0.06%
$ 18.75 billion $ 126,905
Dec 10, 5 AM $ 28.24
+0.46%
$ 18.82 billion $ 127,294
Dec 10, 4 AM $ 28.11
-0.50%
$ 18.74 billion $ 125,910
Dec 10, 3 AM $ 29.6
+5.09%
$ 19.73 billion $ 126,455
Dec 10, 2 AM $ 28.06
-0.01%
$ 18.7 billion $ 130,133
Dec 10, 1 AM $ 28.06
-0.18%
$ 18.7 billion $ 129,490
Dec 10, 12 AM $ 28.18
-0.26%
$ 18.78 billion $ 130,617
Dec 9, 11 PM $ 28.25
-0.31%
$ 18.83 billion $ 129,979
Dec 9, 10 PM $ 28.16
+0.81%
$ 18.77 billion $ 127,388
Dec 9, 9 PM $ 28.17
+0.50%
$ 18.78 billion $ 126,320
Dec 9, 8 PM $ 28.12
-0.88%
$ 18.74 billion $ 129,398
Dec 9, 7 PM $ 28.38
+0.00%
$ 18.91 billion $ 126,912
Dec 9, 6 PM $ 28.38
+0.00%
$ 18.91 billion $ 131,946
Dec 9, 5 PM $ 28.38
-1.89%
$ 18.91 billion $ 136,958
Dec 9, 4 PM $ 28.84
+0.29%
$ 19.22 billion $ 126,069
Dec 9, 3 PM $ 28.76
+2.59%
$ 19.17 billion $ 91,666
Dec 9, 2 PM $ 28
+0.14%
$ 18.66 billion $ 89,949
Dec 9, 1 PM $ 27.96
-0.54%
$ 18.64 billion $ 91,811
Dec 9, 12 PM $ 28.11
+0.64%
$ 18.74 billion $ 87,809
Dec 9, 11 AM $ 27.93
+0.05%
$ 18.62 billion $ 85,338
Dec 9, 10 AM $ 27.92
-0.10%
$ 18.61 billion $ 84,195
Dec 9, 9 AM $ 27.95
-0.52%
$ 18.63 billion $ 90,584
Dec 9, 8 AM $ 28.09
-0.24%
$ 18.72 billion $ 87,593
Dec 9, 7 AM $ 28.16
+0.84%
$ 18.77 billion $ 83,745
Dec 9, 6 AM $ 27.93
+0.17%
$ 18.61 billion $ 82,690
Dec 9, 5 AM $ 27.88
+0.00%
$ 18.58 billion $ 83,627
Dec 9, 4 AM $ 27.88
-0.13%
$ 18.58 billion $ 84,073
Dec 9, 3 AM $ 27.92
+0.01%
$ 18.61 billion $ 84,405
Dec 9, 2 AM $ 27.91
-0.72%
$ 18.6 billion $ 82,988
Dec 9, 1 AM $ 28.11
+0.34%
$ 18.74 billion $ 83,660
Dec 9, 12 AM $ 28.05
-0.05%
$ 18.69 billion $ 85,281
Dec 8, 11 PM $ 28.06
-0.20%
$ 18.7 billion $ 88,244
Dec 8, 10 PM $ 28.17
-0.89%
$ 18.77 billion $ 92,116
Dec 8, 9 PM $ 28.42
+0.50%
$ 18.94 billion $ 91,920
Dec 8, 8 PM $ 28.28
+0.94%
$ 18.85 billion $ 89,496
Dec 8, 7 PM $ 28.02
+0.34%
$ 18.67 billion $ 88,079
Dec 8, 6 PM $ 27.92
+0.23%
$ 18.61 billion $ 83,862
Dec 8, 5 PM $ 27.86
+0.44%
$ 18.57 billion $ 81,463
Dec 8, 4 PM $ 27.74
-0.58%
$ 18.49 billion $ 82,351