Evadore Historical Data

EVA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 27.99
-0.22%
$ 18.65 billion $ 101,230
Dec 12, 6 PM $ 27.97
+1.47%
$ 18.64 billion $ 98,261
Dec 12, 5 PM $ 27.43
+0.65%
$ 18.28 billion $ 77,544
Dec 12, 4 PM $ 27.25
-1.63%
$ 18.16 billion $ 80,135
Dec 12, 3 PM $ 27.7
-2.20%
$ 18.46 billion $ 80,734
Dec 12, 2 PM $ 28.33
+0.17%
$ 18.88 billion $ 81,589
Dec 12, 1 PM $ 28.32
+0.29%
$ 18.87 billion $ 84,348
Dec 12, 12 PM $ 28.23
-0.28%
$ 18.82 billion $ 82,767
Dec 12, 11 AM $ 28.24
-0.12%
$ 18.82 billion $ 86,767
Dec 12, 10 AM $ 28.27
+0.10%
$ 18.84 billion $ 84,713
Dec 12, 9 AM $ 28.22
+0.02%
$ 18.81 billion $ 84,713
Dec 12, 8 AM $ 28.22
-0.16%
$ 18.81 billion $ 82,912
Dec 12, 7 AM $ 28.27
-0.15%
$ 18.84 billion $ 83,081
Dec 12, 6 AM $ 28.31
+0.97%
$ 18.87 billion $ 86,698
Dec 12, 5 AM $ 28.04
-0.89%
$ 18.69 billion $ 87,835
Dec 12, 4 AM $ 28.29
-0.17%
$ 18.85 billion $ 87,260
Dec 12, 3 AM $ 28.34
+0.21%
$ 18.89 billion $ 83,614
Dec 12, 2 AM $ 28.28
+0.33%
$ 18.85 billion $ 80,685
Dec 12, 1 AM $ 28.18
-0.17%
$ 18.78 billion $ 80,256
Dec 12, 12 AM $ 28.23
-0.29%
$ 18.82 billion $ 79,965
Dec 11, 11 PM $ 28.31
-0.08%
$ 18.87 billion $ 79,755
Dec 11, 10 PM $ 28.34
-0.12%
$ 18.89 billion $ 79,351
Dec 11, 9 PM $ 28.37
+0.73%
$ 18.91 billion $ 80,637
Dec 11, 8 PM $ 28.17
+0.83%
$ 18.78 billion $ 82,966
Dec 11, 7 PM $ 27.94
+0.28%
$ 18.62 billion $ 78,215
Dec 11, 6 PM $ 27.86
+0.55%
$ 18.57 billion $ 78,267
Dec 11, 5 PM $ 27.71
-0.02%
$ 18.47 billion $ 75,450
Dec 11, 4 PM $ 27.58
-0.37%
$ 18.38 billion $ 71,810
Dec 11, 3 PM $ 27.68
+0.25%
$ 18.45 billion $ 71,279
Dec 11, 2 PM $ 27.61
-0.64%
$ 18.4 billion $ 68,780
Dec 11, 1 PM $ 27.78
-0.45%
$ 18.52 billion $ 65,566
Dec 11, 12 PM $ 27.82
+0.06%
$ 18.54 billion $ 64,460
Dec 11, 11 AM $ 27.8
+0.28%
$ 18.53 billion $ 63,006
Dec 11, 10 AM $ 27.72
-0.64%
$ 18.48 billion $ 64,272
Dec 11, 9 AM $ 27.9
+0.61%
$ 18.6 billion $ 66,701
Dec 11, 8 AM $ 27.73
-0.55%
$ 18.48 billion $ 69,299
Dec 11, 7 AM $ 27.88
-0.32%
$ 18.58 billion $ 69,009
Dec 11, 6 AM $ 27.97
+0.10%
$ 18.64 billion $ 69,356
Dec 11, 5 AM $ 27.95
+0.67%
$ 18.63 billion $ 69,798
Dec 11, 4 AM $ 27.76
+0.04%
$ 18.5 billion $ 71,926
Dec 11, 3 AM $ 27.7
+0.39%
$ 18.46 billion $ 71,984
Dec 11, 2 AM $ 27.6
-0.78%
$ 18.39 billion $ 72,893
Dec 11, 1 AM $ 27.81
+0.78%
$ 18.54 billion $ 73,110
Dec 11, 12 AM $ 27.6
-1.41%
$ 18.39 billion $ 72,350
Dec 10, 11 PM $ 28
-0.34%
$ 18.66 billion $ 73,109
Dec 10, 10 PM $ 28.09
+0.13%
$ 18.72 billion $ 74,557
Dec 10, 9 PM $ 28.2
-0.71%
$ 18.79 billion $ 74,651
Dec 10, 8 PM $ 28.4
+0.52%
$ 18.93 billion $ 73,966
Dec 10, 7 PM $ 28.25
-0.51%
$ 18.83 billion $ 76,512
Dec 10, 6 PM $ 28.4
-0.20%
$ 18.93 billion $ 74,993