Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $26.74
-2.43%
$17.82 billion $81,655
Nov 10, 2025 $27.41
+2.50%
$18.27 billion $96,165
Nov 9, 2025 $26.96
+2.63%
$17.97 billion $70,180
Nov 8, 2025 $26.27
-1.57%
$17.51 billion $81,239
Nov 7, 2025 $26.68
+3.03%
$17.79 billion $93,514
Nov 6, 2025 $25.9
-2.44%
$17.26 billion $89,512
Nov 5, 2025 $26.55
+1.64%
$17.7 billion $84,111
Nov 4, 2025 $26.05
-3.42%
$17.36 billion $78,561
Nov 3, 2025 $26.92
-4.43%
$17.94 billion $103,001
Nov 2, 2025 $28.17
+0.81%
$18.78 billion $85,376
Nov 1, 2025 $27.95
+1.64%
$18.63 billion $107,136
Oct 31, 2025 $27.8
+0.55%
$18.42 billion $103,002
Oct 30, 2025 $27.55
-1.32%
$18.3 billion $30,828
Oct 29, 2025 $27.92
-2.87%
$18.61 billion $3,155
Sep 18, 2025 $0.00002
+0.00%
$13,330 $0.0₅1
Sep 17, 2025 $0.00002
+0.00%
$13,330 $0.0₅1
Sep 16, 2025 $0.00002
+11.11%
$13,330 $4
May 31, 2025 $0.00004
+0.00%
$-- $18
May 30, 2025 $0.00004
-67.69%
$26,660 $18
May 29, 2025 $0.0000701
-18.20%
$46,721 $508
May 28, 2025 $0.0000857
-0.35%
$57,118 $1,649
May 27, 2025 $0.0000707
-9.24%
$47,121 $481
May 26, 2025 $0.0000779
+17.32%
$51,920 $1,747
May 25, 2025 $0.0000664
+0.45%
$44,255 $323
May 24, 2025 $0.0000661
+5.42%
$44,055 $2,107
May 23, 2025 $0.0000627
+0.16%
$41,789 $262
May 22, 2025 $0.0000626
-4.72%
$41,722 $328
May 21, 2025 $0.0000657
+0.92%
$43,788 $85
May 20, 2025 $0.0000651
+8.50%
$43,388 $206
May 19, 2025 $0.00006
-3.54%
$39,989 $41
May 18, 2025 $0.0000622
+2.47%
$41,456 $158
May 17, 2025 $0.0000607
-6.90%
$40,456 $547
May 16, 2025 $0.0000652
+3.49%
$43,455 $220
May 15, 2025 $0.0000646
-6.39%
$43,055 $204
May 14, 2025 $0.000069
-0.53%
$45,998 $60
May 13, 2025 $0.0000694
-5.97%
$46,237 $306
May 12, 2025 $0.0000738
+6.11%
$49,173 $614
May 11, 2025 $0.0000696
+0.05%
$46,355 $1,484
May 10, 2025 $0.0000695
+2.45%
$46,333 $20
May 9, 2025 $0.0000679
+8.30%
$45,223 $285
May 8, 2025 $0.0000627
-3.99%
$41,762 $258
May 7, 2025 $0.0000653
-11.63%
$43,507 $737
May 6, 2025 $0.0000739
+2.34%
$49,246 $193
May 5, 2025 $0.0000722
+2.41%
$48,121 $245
May 4, 2025 $0.0000705
+21.34%
$46,987 $2,002
May 3, 2025 $0.0000584
-8.03%
$38,923 $737
May 2, 2025 $0.0000635
-5.22%
$42,322 $1,819
May 1, 2025 $0.0000612
-6.99%
$40,789 $333
Apr 30, 2025 $0.0000658
-1.20%
$43,855 $359
Apr 29, 2025 $0.0000671
+3.07%
$44,721 $714