Evadore Historical Data

EVA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 27.25
+0.36%
$ 18.16 billion $ 95,646
Dec 16, 8 PM $ 27.2
+0.53%
$ 18.13 billion $ 100,350
Dec 16, 7 PM $ 27.05
-0.42%
$ 18.03 billion $ 103,649
Dec 16, 6 PM $ 27.17
+0.18%
$ 18.11 billion $ 105,167
Dec 16, 5 PM $ 27.36
+0.49%
$ 18.23 billion $ 108,028
Dec 16, 4 PM $ 27.22
-0.43%
$ 18.14 billion $ 108,983
Dec 16, 3 PM $ 27.25
+0.19%
$ 18.16 billion $ 106,855
Dec 16, 2 PM $ 27.2
+0.33%
$ 18.13 billion $ 107,112
Dec 16, 1 PM $ 27.19
+0.19%
$ 18.12 billion $ 107,686
Dec 16, 12 PM $ 27.14
+0.04%
$ 18.09 billion $ 109,541
Dec 16, 11 AM $ 27.13
-0.18%
$ 18.08 billion $ 109,400
Dec 16, 10 AM $ 27.18
+0.62%
$ 18.11 billion $ 107,303
Dec 16, 9 AM $ 27.01
+0.12%
$ 18 billion $ 99,584
Dec 16, 8 AM $ 26.98
+0.00%
$ 17.98 billion $ 98,759
Dec 16, 7 AM $ 26.98
-0.34%
$ 17.98 billion $ 95,182
Dec 16, 6 AM $ 27.03
+0.51%
$ 18.01 billion $ 89,906
Dec 16, 5 AM $ 26.89
-0.18%
$ 17.92 billion $ 94,268
Dec 16, 4 AM $ 26.81
-0.51%
$ 17.87 billion $ 92,508
Dec 16, 3 AM $ 26.97
-0.09%
$ 17.98 billion $ 89,561
Dec 16, 2 AM $ 27
+0.13%
$ 18 billion $ 88,615
Dec 16, 1 AM $ 26.96
-0.06%
$ 17.97 billion $ 85,919
Dec 16, 12 AM $ 27.01
+1.26%
$ 18 billion $ 82,511
Dec 15, 11 PM $ 26.67
-1.11%
$ 17.78 billion $ 82,720
Dec 15, 10 PM $ 26.97
+0.12%
$ 17.98 billion $ 82,900
Dec 15, 9 PM $ 26.94
-0.03%
$ 17.95 billion $ 83,109
Dec 15, 8 PM $ 26.94
-0.29%
$ 17.96 billion $ 81,659
Dec 15, 7 PM $ 27.02
+0.47%
$ 18.01 billion $ 81,083
Dec 15, 6 PM $ 26.89
-0.53%
$ 17.92 billion $ 80,289
Dec 15, 5 PM $ 27.04
-0.03%
$ 18.02 billion $ 76,687
Dec 15, 4 PM $ 27.02
-0.53%
$ 18.01 billion $ 82,191
Dec 15, 3 PM $ 27.16
-1.37%
$ 18.1 billion $ 79,512
Dec 15, 2 PM $ 27.64
-0.40%
$ 18.42 billion $ 81,575
Dec 15, 1 PM $ 27.75
-0.56%
$ 18.5 billion $ 83,209
Dec 15, 12 PM $ 27.91
-0.32%
$ 18.6 billion $ 83,940
Dec 15, 11 AM $ 28
+0.15%
$ 18.66 billion $ 81,491
Dec 15, 10 AM $ 27.97
+0.14%
$ 18.64 billion $ 83,162
Dec 15, 9 AM $ 27.93
+0.01%
$ 18.62 billion $ 83,715
Dec 15, 8 AM $ 27.93
-0.14%
$ 18.61 billion $ 85,204
Dec 15, 7 AM $ 27.97
+0.06%
$ 18.64 billion $ 114,978
Dec 15, 6 AM $ 27.74
-0.48%
$ 18.49 billion $ 127,467
Dec 15, 5 AM $ 27.85
-0.09%
$ 18.56 billion $ 124,934
Dec 15, 4 AM $ 27.88
+0.05%
$ 18.58 billion $ 147,444
Dec 15, 3 AM $ 27.88
+0.29%
$ 18.58 billion $ 150,036
Dec 15, 2 AM $ 27.8
-0.24%
$ 18.53 billion $ 148,451
Dec 15, 1 AM $ 27.87
+1.05%
$ 18.57 billion $ 149,461
Dec 15, 12 AM $ 27.58
-0.47%
$ 18.38 billion $ 149,093
Dec 14, 11 PM $ 27.71
-0.06%
$ 18.47 billion $ 146,281
Dec 14, 10 PM $ 27.73
-0.24%
$ 18.48 billion $ 150,091
Dec 14, 9 PM $ 27.8
+0.02%
$ 18.53 billion $ 149,255
Dec 14, 8 PM $ 27.79
-0.08%
$ 18.52 billion $ 153,526