Evadore Historical Data

EVA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 26.67
-0.04%
$ 17.77 billion $ 84,638
Dec 18, 9 PM $ 26.68
+0.45%
$ 17.78 billion $ 86,810
Dec 18, 8 PM $ 26.56
-0.11%
$ 17.7 billion $ 88,792
Dec 18, 7 PM $ 26.59
-1.34%
$ 17.72 billion $ 89,998
Dec 18, 6 PM $ 26.95
-0.16%
$ 17.96 billion $ 88,357
Dec 18, 5 PM $ 26.91
-1.63%
$ 17.93 billion $ 85,433
Dec 18, 4 PM $ 27.35
-0.39%
$ 18.23 billion $ 80,952
Dec 18, 3 PM $ 27.31
-0.50%
$ 18.2 billion $ 80,036
Dec 18, 2 PM $ 27.44
-0.41%
$ 18.29 billion $ 81,783
Dec 18, 1 PM $ 27.56
+1.79%
$ 18.37 billion $ 79,826
Dec 18, 12 PM $ 27.1
+0.00%
$ 18.06 billion $ 82,109
Dec 18, 11 AM $ 27.1
+0.09%
$ 18.06 billion $ 80,630
Dec 18, 10 AM $ 27.07
+0.95%
$ 18.04 billion $ 82,378
Dec 18, 9 AM $ 26.82
-0.66%
$ 17.87 billion $ 82,830
Dec 18, 8 AM $ 27.01
-0.16%
$ 18 billion $ 78,878
Dec 18, 7 AM $ 27.06
+0.25%
$ 18.03 billion $ 80,937
Dec 18, 6 AM $ 26.99
-0.26%
$ 17.99 billion $ 81,640
Dec 18, 5 AM $ 27.06
-0.01%
$ 18.04 billion $ 81,785
Dec 18, 4 AM $ 27
-0.17%
$ 18 billion $ 78,217
Dec 18, 3 AM $ 27.05
+0.48%
$ 18.03 billion $ 77,522
Dec 18, 2 AM $ 26.92
+0.07%
$ 17.94 billion $ 78,550
Dec 18, 1 AM $ 26.9
-0.12%
$ 17.93 billion $ 82,441
Dec 18, 12 AM $ 26.93
+0.17%
$ 17.95 billion $ 82,302
Dec 17, 11 PM $ 26.83
-0.34%
$ 17.88 billion $ 82,934
Dec 17, 10 PM $ 26.92
+0.29%
$ 17.94 billion $ 86,611
Dec 17, 9 PM $ 26.84
-0.32%
$ 17.89 billion $ 90,299
Dec 17, 8 PM $ 26.92
+0.27%
$ 17.94 billion $ 87,435
Dec 17, 7 PM $ 26.91
+0.15%
$ 17.93 billion $ 85,920
Dec 17, 6 PM $ 26.94
-0.38%
$ 17.95 billion $ 86,724
Dec 17, 5 PM $ 27.11
+0.55%
$ 18.07 billion $ 85,412
Dec 17, 4 PM $ 26.96
-0.90%
$ 17.97 billion $ 85,513
Dec 17, 3 PM $ 27.63
+0.37%
$ 18.42 billion $ 85,483
Dec 17, 2 PM $ 27.19
+0.25%
$ 18.12 billion $ 86,848
Dec 17, 1 PM $ 27.12
+0.53%
$ 18.07 billion $ 87,750
Dec 17, 12 PM $ 27.02
+0.06%
$ 18.01 billion $ 86,837
Dec 17, 11 AM $ 27.01
+0.03%
$ 18 billion $ 87,308
Dec 17, 10 AM $ 27
-0.10%
$ 17.99 billion $ 87,642
Dec 17, 9 AM $ 27.02
-0.11%
$ 18.01 billion $ 93,561
Dec 17, 8 AM $ 27.05
-0.16%
$ 18.03 billion $ 94,294
Dec 17, 7 AM $ 27.1
+0.03%
$ 18.06 billion $ 95,971
Dec 17, 6 AM $ 27.14
+0.16%
$ 18.09 billion $ 101,000
Dec 17, 5 AM $ 27.13
-0.15%
$ 18.09 billion $ 99,208
Dec 17, 4 AM $ 27.18
+0.18%
$ 18.11 billion $ 99,465
Dec 17, 3 AM $ 27.13
-0.41%
$ 18.08 billion $ 102,090
Dec 17, 2 AM $ 27.24
-0.03%
$ 18.15 billion $ 101,151
Dec 17, 1 AM $ 27.19
-0.04%
$ 18.12 billion $ 100,280
Dec 17, 12 AM $ 27.25
+0.17%
$ 18.16 billion $ 105,113
Dec 16, 11 PM $ 27.2
+0.41%
$ 18.13 billion $ 103,881
Dec 16, 10 PM $ 27.09
-0.58%
$ 18.05 billion $ 99,982
Dec 16, 9 PM $ 27.25
+0.36%
$ 18.16 billion $ 95,646