Evadore Historical Data

EVA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 27.75
+0.24%
$ 18.5 billion $ 86,721
Dec 22, 11 PM $ 27.74
+0.22%
$ 18.49 billion $ 86,360
Dec 22, 10 PM $ 27.73
+0.05%
$ 18.48 billion $ 92,938
Dec 22, 9 PM $ 27.71
-0.46%
$ 18.47 billion $ 87,578
Dec 22, 8 PM $ 27.84
+0.01%
$ 18.56 billion $ 90,259
Dec 22, 7 PM $ 27.84
-0.98%
$ 18.55 billion $ 94,872
Dec 22, 6 PM $ 27.97
-0.47%
$ 18.64 billion $ 93,727
Dec 22, 5 PM $ 28.11
+0.48%
$ 18.73 billion $ 97,687
Dec 22, 4 PM $ 27.97
+0.10%
$ 18.64 billion $ 94,533
Dec 22, 3 PM $ 27.94
-0.27%
$ 18.62 billion $ 93,625
Dec 22, 2 PM $ 28.02
+1.44%
$ 18.67 billion $ 91,374
Dec 22, 1 PM $ 27.62
-1.39%
$ 18.41 billion $ 88,669
Dec 22, 12 PM $ 28.01
+0.80%
$ 18.67 billion $ 90,085
Dec 22, 11 AM $ 27.79
+0.47%
$ 18.52 billion $ 89,935
Dec 22, 10 AM $ 27.66
-0.26%
$ 18.43 billion $ 88,694
Dec 22, 9 AM $ 27.73
+0.14%
$ 18.48 billion $ 87,289
Dec 22, 8 AM $ 27.69
+0.30%
$ 18.46 billion $ 86,668
Dec 22, 7 AM $ 27.61
-0.11%
$ 18.4 billion $ 88,374
Dec 22, 6 AM $ 27.64
+0.11%
$ 18.42 billion $ 88,213
Dec 22, 5 AM $ 27.61
+0.00%
$ 18.4 billion $ 85,925
Dec 22, 4 AM $ 27.61
+0.02%
$ 18.4 billion $ 86,284
Dec 22, 3 AM $ 27.6
+0.18%
$ 18.4 billion $ 83,944
Dec 22, 2 AM $ 27.53
-0.86%
$ 18.35 billion $ 83,233
Dec 22, 1 AM $ 27.77
+0.04%
$ 18.51 billion $ 84,620
Dec 22, 12 AM $ 27.77
+0.86%
$ 18.51 billion $ 86,078
Dec 21, 11 PM $ 27.53
-0.28%
$ 18.35 billion $ 87,918
Dec 21, 10 PM $ 27.61
+0.42%
$ 18.4 billion $ 82,727
Dec 21, 9 PM $ 27.5
-0.37%
$ 18.33 billion $ 87,407
Dec 21, 8 PM $ 27.6
-0.09%
$ 18.39 billion $ 86,928
Dec 21, 7 PM $ 27.49
-0.28%
$ 18.32 billion $ 85,775
Dec 21, 6 PM $ 27.52
+0.02%
$ 18.34 billion $ 84,949
Dec 21, 5 PM $ 27.45
-0.30%
$ 18.29 billion $ 83,167
Dec 21, 4 PM $ 27.53
+0.25%
$ 18.35 billion $ 84,960
Dec 21, 3 PM $ 27.46
-0.14%
$ 18.3 billion $ 85,513
Dec 21, 2 PM $ 27.5
+0.31%
$ 18.33 billion $ 87,675
Dec 21, 1 PM $ 27.49
+0.01%
$ 18.32 billion $ 87,083
Dec 21, 12 PM $ 27.49
+0.32%
$ 18.32 billion $ 84,699
Dec 21, 11 AM $ 27.4
-0.04%
$ 18.26 billion $ 83,960
Dec 21, 10 AM $ 27.41
-0.25%
$ 18.27 billion $ 86,222
Dec 21, 9 AM $ 27.48
+0.47%
$ 18.32 billion $ 83,640
Dec 21, 8 AM $ 27.35
+0.10%
$ 18.23 billion $ 85,768
Dec 21, 7 AM $ 27.33
+0.01%
$ 18.21 billion $ 83,008
Dec 21, 6 AM $ 27.32
+0.18%
$ 18.21 billion $ 82,461
Dec 21, 5 AM $ 27.28
-0.32%
$ 18.18 billion $ 79,732
Dec 21, 4 AM $ 27.36
+0.05%
$ 18.24 billion $ 78,094
Dec 21, 3 AM $ 27.35
-0.22%
$ 18.23 billion $ 77,234
Dec 21, 2 AM $ 27.38
+0.08%
$ 18.25 billion $ 77,120
Dec 21, 1 AM $ 27.3
+0.12%
$ 18.19 billion $ 78,616
Dec 21, 12 AM $ 27.26
-0.33%
$ 18.17 billion $ 76,951
Dec 20, 11 PM $ 27.28
-0.27%
$ 18.18 billion $ 75,193