Evadore Historical Data

EVA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 27.62
+0.09%
$ 18.41 billion $ 79,293
Dec 25, 12 AM $ 27.6
+0.05%
$ 18.39 billion $ 80,155
Dec 24, 11 PM $ 27.59
-0.24%
$ 18.39 billion $ 78,189
Dec 24, 10 PM $ 27.65
+0.42%
$ 18.43 billion $ 78,052
Dec 24, 9 PM $ 27.54
-0.04%
$ 18.35 billion $ 83,492
Dec 24, 8 PM $ 27.55
+0.01%
$ 18.36 billion $ 84,792
Dec 24, 7 PM $ 27.5
-0.11%
$ 18.33 billion $ 82,492
Dec 24, 6 PM $ 27.51
+0.02%
$ 18.34 billion $ 83,681
Dec 24, 5 PM $ 27.51
+0.12%
$ 18.33 billion $ 80,164
Dec 24, 4 PM $ 27.53
+0.10%
$ 18.35 billion $ 78,937
Dec 24, 3 PM $ 27.51
-0.02%
$ 18.33 billion $ 81,932
Dec 24, 2 PM $ 27.51
+0.04%
$ 18.34 billion $ 81,639
Dec 24, 1 PM $ 27.5
-0.09%
$ 18.33 billion $ 82,728
Dec 24, 12 PM $ 27.52
+0.05%
$ 18.34 billion $ 83,206
Dec 24, 11 AM $ 27.51
+0.14%
$ 18.34 billion $ 85,648
Dec 24, 10 AM $ 27.47
+0.05%
$ 18.31 billion $ 85,208
Dec 24, 9 AM $ 27.46
+0.10%
$ 18.3 billion $ 83,254
Dec 24, 8 AM $ 27.43
-0.09%
$ 18.28 billion $ 81,762
Dec 24, 7 AM $ 27.47
-0.03%
$ 18.31 billion $ 79,313
Dec 24, 6 AM $ 27.48
-0.02%
$ 18.32 billion $ 85,505
Dec 24, 5 AM $ 27.49
+0.06%
$ 18.32 billion $ 87,166
Dec 24, 4 AM $ 27.47
+0.14%
$ 18.31 billion $ 90,120
Dec 24, 3 AM $ 27.43
+0.17%
$ 18.25 billion $ 88,593
Dec 24, 2 AM $ 27.39
+0.00%
$ 18.26 billion $ 87,822
Dec 24, 1 AM $ 27.39
-0.25%
$ 18.26 billion $ 83,921
Dec 24, 12 AM $ 27.46
-0.02%
$ 18.3 billion $ 84,708
Dec 23, 11 PM $ 27.47
+0.01%
$ 18.31 billion $ 83,792
Dec 23, 10 PM $ 27.47
-0.05%
$ 18.31 billion $ 82,425
Dec 23, 9 PM $ 27.48
-0.32%
$ 18.32 billion $ 81,761
Dec 23, 8 PM $ 27.54
-0.17%
$ 18.35 billion $ 82,489
Dec 23, 7 PM $ 27.58
+0.13%
$ 18.38 billion $ 81,960
Dec 23, 6 PM $ 27.59
+0.21%
$ 18.39 billion $ 81,725
Dec 23, 5 PM $ 27.56
-0.25%
$ 18.37 billion $ 79,753
Dec 23, 4 PM $ 27.63
+0.71%
$ 18.42 billion $ 82,520
Dec 23, 3 PM $ 27.44
+0.00%
$ 18.29 billion $ 80,116
Dec 23, 2 PM $ 27.43
+0.13%
$ 18.28 billion $ 80,003
Dec 23, 1 PM $ 27.4
+0.17%
$ 18.26 billion $ 82,794
Dec 23, 12 PM $ 27.35
-1.58%
$ 18.23 billion $ 81,626
Dec 23, 11 AM $ 27.79
+1.21%
$ 18.52 billion $ 81,261
Dec 23, 10 AM $ 27.47
+0.25%
$ 18.31 billion $ 85,463
Dec 23, 9 AM $ 27.4
-0.22%
$ 18.26 billion $ 91,004
Dec 23, 8 AM $ 27.46
-0.10%
$ 18.3 billion $ 90,453
Dec 23, 7 AM $ 27.49
-0.23%
$ 18.32 billion $ 90,494
Dec 23, 6 AM $ 27.56
-0.27%
$ 18.37 billion $ 87,043
Dec 23, 5 AM $ 27.63
-0.01%
$ 18.42 billion $ 85,850
Dec 23, 4 AM $ 27.63
-0.09%
$ 18.42 billion $ 83,245
Dec 23, 3 AM $ 27.66
-0.02%
$ 18.43 billion $ 86,378
Dec 23, 2 AM $ 27.67
-0.35%
$ 18.44 billion $ 86,696
Dec 23, 1 AM $ 27.76
+0.04%
$ 18.5 billion $ 87,181
Dec 23, 12 AM $ 27.75
+0.24%
$ 18.5 billion $ 86,721