Evadore Historical Data

EVA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 26.31
+0.00%
$ 17.53 billion $ 127,272
Dec 27, 4 AM $ 26.31
-0.13%
$ 17.53 billion $ 135,770
Dec 27, 3 AM $ 26.34
-0.85%
$ 17.56 billion $ 200,746
Dec 27, 2 AM $ 26.49
-0.09%
$ 17.66 billion $ 236,546
Dec 27, 1 AM $ 26.49
-0.13%
$ 17.65 billion $ 246,620
Dec 27, 12 AM $ 26.52
-0.54%
$ 17.68 billion $ 313,059
Dec 26, 11 PM $ 26.66
-0.09%
$ 17.77 billion $ 313,302
Dec 26, 10 PM $ 26.69
+0.17%
$ 17.79 billion $ 314,724
Dec 26, 9 PM $ 26.64
-0.08%
$ 17.76 billion $ 315,541
Dec 26, 8 PM $ 26.66
+1.91%
$ 17.77 billion $ 315,641
Dec 26, 7 PM $ 26.16
+0.40%
$ 17.44 billion $ 317,737
Dec 26, 6 PM $ 26.06
+0.01%
$ 17.37 billion $ 315,543
Dec 26, 5 PM $ 26.06
-0.03%
$ 17.37 billion $ 327,832
Dec 26, 4 PM $ 26.06
+0.04%
$ 17.37 billion $ 328,218
Dec 26, 3 PM $ 26.05
-2.81%
$ 17.36 billion $ 326,115
Dec 26, 2 PM $ 26.82
-0.78%
$ 17.88 billion $ 325,695
Dec 26, 1 PM $ 27.03
+0.51%
$ 18.02 billion $ 322,772
Dec 26, 12 PM $ 26.9
-0.55%
$ 17.93 billion $ 317,269
Dec 26, 11 AM $ 27.04
+0.01%
$ 18.02 billion $ 314,267
Dec 26, 10 AM $ 27.04
-0.47%
$ 18.02 billion $ 315,090
Dec 26, 9 AM $ 27.17
-0.12%
$ 18.11 billion $ 307,566
Dec 26, 8 AM $ 27.2
-0.09%
$ 18.13 billion $ 302,858
Dec 26, 7 AM $ 27.23
+0.24%
$ 18.15 billion $ 288,256
Dec 26, 6 AM $ 27.17
+0.38%
$ 18.11 billion $ 284,740
Dec 26, 5 AM $ 27.07
+2.92%
$ 18.04 billion $ 287,655
Dec 26, 1 AM $ 27.3
-0.02%
$ 18.2 billion $ 99,787
Dec 26, 12 AM $ 27.31
+0.40%
$ 18.2 billion $ 99,963
Dec 25, 11 PM $ 27.2
-0.17%
$ 18.13 billion $ 100,918
Dec 25, 10 PM $ 27.24
-0.29%
$ 18.16 billion $ 100,414
Dec 25, 9 PM $ 27.32
+0.25%
$ 18.21 billion $ 96,049
Dec 25, 8 PM $ 27.25
-0.05%
$ 18.16 billion $ 93,684
Dec 25, 7 PM $ 27.27
-0.01%
$ 18.17 billion $ 90,097
Dec 25, 6 PM $ 27.27
-1.61%
$ 18.17 billion $ 87,956
Dec 25, 5 PM $ 27.72
+0.00%
$ 18.47 billion $ 76,297
Dec 25, 4 PM $ 27.79
-0.06%
$ 18.52 billion $ 77,710
Dec 25, 3 PM $ 27.81
+0.86%
$ 18.53 billion $ 77,850
Dec 25, 2 PM $ 27.57
-0.08%
$ 18.38 billion $ 77,462
Dec 25, 1 PM $ 27.59
+0.09%
$ 18.39 billion $ 76,964
Dec 25, 12 PM $ 27.57
-0.06%
$ 18.38 billion $ 76,114
Dec 25, 11 AM $ 27.59
-0.06%
$ 18.39 billion $ 71,986
Dec 25, 10 AM $ 27.6
+0.02%
$ 18.4 billion $ 70,171
Dec 25, 9 AM $ 27.6
+0.11%
$ 18.39 billion $ 68,892
Dec 25, 8 AM $ 27.57
-0.18%
$ 18.37 billion $ 67,673
Dec 25, 7 AM $ 27.62
+0.09%
$ 18.41 billion $ 69,889
Dec 25, 6 AM $ 27.59
-0.05%
$ 18.39 billion $ 70,011
Dec 25, 5 AM $ 27.61
-0.03%
$ 18.4 billion $ 70,314
Dec 25, 4 AM $ 27.61
-0.12%
$ 18.4 billion $ 70,949
Dec 25, 3 AM $ 27.64
-0.02%
$ 18.42 billion $ 74,480
Dec 25, 2 AM $ 27.64
+0.18%
$ 18.42 billion $ 75,614
Dec 25, 1 AM $ 27.62
+0.09%
$ 18.41 billion $ 79,293