Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evadore Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $28.41
+1.85%
$18.94 billion $86,760
Dec 30, 2025 $27.87
+2.91%
$18.59 billion $104,537
Dec 29, 2025 $27.09
+1.56%
$18.05 billion $91,864
Dec 28, 2025 $26.7
+1.77%
$17.82 billion $46,531
Dec 27, 2025 $26.22
-1.65%
$17.49 billion $73,838
Dec 26, 2025 $26.69
-1.88%
$17.77 billion $314,724
Dec 25, 2025 $27.24
-1.24%
$18.13 billion $100,414
Dec 24, 2025 $27.65
+0.66%
$18.39 billion $78,052
Dec 23, 2025 $27.47
-0.79%
$18.31 billion $82,425
Dec 22, 2025 $27.73
+0.70%
$18.49 billion $92,938
Dec 21, 2025 $27.61
+0.95%
$18.35 billion $82,727
Dec 20, 2025 $27.35
-0.25%
$18.18 billion $72,621
Dec 19, 2025 $27.41
+2.72%
$18.27 billion $106,290
Dec 18, 2025 $26.67
-0.81%
$17.78 billion $84,638
Dec 17, 2025 $26.92
-1.02%
$17.88 billion $86,611
Dec 16, 2025 $27.09
+1.57%
$18.13 billion $99,982
Dec 15, 2025 $26.97
-2.67%
$17.78 billion $82,900
Dec 14, 2025 $27.73
-1.79%
$18.47 billion $150,091
Dec 13, 2025 $28.26
+0.69%
$18.82 billion $86,776
Dec 12, 2025 $28.06
-0.88%
$18.7 billion $99,750
Dec 11, 2025 $28.31
+1.14%
$18.87 billion $79,755
Dec 10, 2025 $28
-0.90%
$18.66 billion $73,109
Dec 9, 2025 $28.25
+0.69%
$18.83 billion $129,979
Dec 8, 2025 $28.06
+0.34%
$18.7 billion $88,244
Dec 7, 2025 $27.96
+0.75%
$18.64 billion $103,174
Dec 6, 2025 $27.74
+0.46%
$18.49 billion $103,256
Dec 5, 2025 $27.61
-1.30%
$18.4 billion $78,295
Dec 4, 2025 $28.02
-0.72%
$18.68 billion $86,676
Dec 3, 2025 $28.23
+3.87%
$18.81 billion $98,094
Dec 2, 2025 $27.18
+6.79%
$18.11 billion $99,492
Dec 1, 2025 $25.45
-4.55%
$16.96 billion $149,732
Nov 30, 2025 $26.91
+0.47%
$17.77 billion $73,273
Nov 29, 2025 $26.68
-0.12%
$17.85 billion $86,474
Nov 28, 2025 $26.68
+0.55%
$17.84 billion $75,480
Nov 27, 2025 $26.33
+1.08%
$17.69 billion $81,033
Nov 26, 2025 $26.08
+1.67%
$17.36 billion $84,923
Nov 25, 2025 $25.68
+1.18%
$17.1 billion $80,382
Nov 24, 2025 $25.3
+2.61%
$16.92 billion $84,583
Nov 23, 2025 $24.84
+3.27%
$16.43 billion $77,463
Nov 22, 2025 $24.15
+1.07%
$16.03 billion $84,395
Nov 21, 2025 $23.64
-4.02%
$15.93 billion $74,292
Nov 20, 2025 $24.93
-3.22%
$16.42 billion $85,875
Nov 19, 2025 $25.76
+0.10%
$17.17 billion $66,653
Nov 18, 2025 $25.97
+2.43%
$17.15 billion $87,959
Nov 17, 2025 $25.35
-2.49%
$16.9 billion $87,107
Nov 16, 2025 $25.71
-0.33%
$17.15 billion $77,813
Nov 15, 2025 $25.76
+1.48%
$17.22 billion $85,750
Nov 14, 2025 $25.51
-4.11%
$16.92 billion $94,355
Nov 13, 2025 $26.38
-1.82%
$17.73 billion $92,175
Nov 12, 2025 $27.01
+1.31%
$17.94 billion $93,622