Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.000109
+65.15%
$-- $31
Feb 2026 $28.22
-8.39%
$-- $3.15 million
Jan 2026 $32.75
+15.23%
$20.48 billion $4.63 million
Dec 2025 $28.41
+6.57%
$18.94 billion $3.11 million
Nov 2025 $26.68
-2.97%
$17.77 billion $2.47 million
Oct 2025 $27.55
-4.15%
$18.42 billion $33,983
Sep 2025 $0.00002
+11.11%
$-- $4
May 2025 $0.00004
-39.21%
$-- $17,979
Apr 2025 $0.0000658
-18.56%
$43,855 $14,413
Mar 2025 $0.0000808
-32.95%
$53,852 $17,486
Feb 2025 $0.000121
-21.75%
$80,312 $91,383
Jan 2025 $0.000153
+3.94%
$102,639 $176,726
Dec 2024 $0.000146
+6.13%
$98,174 $380,884
Nov 2024 $0.000157
+1.47K%
$91,376 $200,108
Oct 2024 $0.00001
-95.67%
$6,665 $302,068
Sep 2024 $0.000234
-54.94%
$155,758 $4.06 million
Aug 2024 $0.000519
-46.44%
$341,835 $10.11 million
Jul 2024 $0.000968
-19.28%
$613,558 $29.94 million
Jun 2024 $0.0012
-29.87%
$711,229 $57.87 million
May 2024 $0.00171
-57.64%
$563,746 $39.9 million
Apr 2024 $0.00405
-54.03%
$824,370 $53.04 million
Mar 2024 $0.00879
-28.25%
$1.82 million $81.21 million
Feb 2024 $0.0123
-47.85%
$2.67 million $64.19 million
Jan 2024 $0.0235
-21.96%
$4.54 million $61.76 million
Dec 2023 $0.0302
-57.28%
$5.55 million $147.51 million
Nov 2023 $0.0706
+12.02%
$12.87 million $45.94 million
Oct 2023 $0.0631
-30.11%
$11.42 million $100.96 million
Sep 2023 $0.0904
+79.44%
$90.36 million $86.1 million
Download