Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 AM $0.045
+0.39%
$45.06 million $48.86 million
9:16 AM $0.0449
+0.49%
$45.06 million $48.85 million
9:15 AM $0.045
+0.62%
$45.06 million $48.87 million
9:14 AM $0.0447
-0.51%
$44.59 million $48.86 million
9:13 AM $0.0449
+0.83%
$44.59 million $48.85 million
9:12 AM $0.0445
-1.48%
$44.59 million $48.81 million
9:11 AM $0.0452
-0.59%
$44.59 million $48.82 million
9:10 AM $0.0457
+1.30%
$44.59 million $48.81 million
9:09 AM $0.0452
-0.44%
$45.07 million $48.79 million
9:08 AM $0.0454
-0.10%
$45.07 million $48.79 million
9:07 AM $0.0451
+0.15%
$45.07 million $48.78 million
9:06 AM $0.045
-0.80%
$45.07 million $48.76 million
9:05 AM $0.0454
-0.07%
$45.07 million $48.74 million
9:04 AM $0.0454
+0.70%
$45.35 million $48.71 million
9:03 AM $0.0448
-0.18%
$45.35 million $48.7 million
9:02 AM $0.0451
-0.39%
$45.35 million $48.67 million
9:01 AM $0.0452
-0.11%
$45.35 million $48.65 million
9:00 AM $0.0453
-0.65%
$45.35 million $48.64 million
8:59 AM $0.0456
+0.62%
$45.48 million $48.64 million
8:58 AM $0.0453
+0.21%
$45.48 million $48.63 million
8:57 AM $0.0449
-0.66%
$45.48 million $48.63 million
8:56 AM $0.0452
-0.34%
$45.48 million $48.62 million
8:55 AM $0.0452
+0.07%
$45.48 million $48.61 million
8:54 AM $0.0452
-0.75%
$45.07 million $48.59 million
8:53 AM $0.0455
+0.49%
$45.07 million $48.61 million
8:52 AM $0.0453
-0.03%
$45.07 million $48.61 million
8:51 AM $0.0456
+0.66%
$45.07 million $48.59 million
8:50 AM $0.0453
-0.38%
$45.07 million $48.59 million
8:49 AM $0.0455
+0.65%
$45.38 million $48.59 million
8:48 AM $0.0452
+0.01%
$45.38 million $48.58 million
8:47 AM $0.0451
-0.86%
$45.38 million $48.56 million
8:46 AM $0.0455
-1.17%
$45.38 million $48.52 million
8:45 AM $0.046
+0.93%
$45.38 million $48.51 million
8:44 AM $0.0456
+0.58%
$45.53 million $48.51 million
8:43 AM $0.0454
-0.41%
$45.53 million $48.49 million
8:42 AM $0.0455
-0.87%
$45.53 million $48.49 million
8:41 AM $0.0459
+0.31%
$45.53 million $48.49 million
8:40 AM $0.0461
-0.36%
$45.53 million $48.5 million
8:39 AM $0.0462
-0.11%
$46.16 million $48.5 million
8:38 AM $0.0463
+0.72%
$46.16 million $48.5 million
8:37 AM $0.0457
-1.64%
$46.16 million $48.5 million
8:36 AM $0.0461
-0.68%
$46.16 million $48.51 million
8:35 AM $0.0464
-0.10%
$46.16 million $48.51 million
8:34 AM $0.0465
+1.40%
$46.39 million $48.49 million
8:33 AM $0.0458
+0.55%
$46.39 million $48.47 million
8:32 AM $0.0459
+0.46%
$46.39 million $48.49 million
8:31 AM $0.0457
-1.43%
$46.39 million $48.5 million
8:30 AM $0.0464
-0.06%
$46.39 million $48.51 million
8:29 AM $0.0461
-0.04%
$45.99 million $48.53 million
8:28 AM $0.0461
+0.52%
$45.99 million $48.55 million