Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 AM $0.0459
+0.24%
$45.93 million $49.22 million
9:32 AM $0.0458
+1.52%
$45.93 million $49.17 million
9:31 AM $0.0451
-0.38%
$45.93 million $49.09 million
9:30 AM $0.0455
+0.67%
$45.93 million $49.04 million
9:29 AM $0.0452
+1.43%
$45.07 million $49.02 million
9:28 AM $0.0448
+0.41%
$45.07 million $49.01 million
9:27 AM $0.0446
-0.08%
$45.07 million $48.98 million
9:26 AM $0.0447
+0.45%
$45.07 million $48.94 million
9:25 AM $0.0445
-0.05%
$45.07 million $48.93 million
9:24 AM $0.0445
-0.67%
$44.44 million $48.91 million
9:23 AM $0.0449
+0.53%
$44.44 million $48.89 million
9:22 AM $0.0449
-0.38%
$44.44 million $48.88 million
9:21 AM $0.0452
+1.20%
$44.44 million $48.88 million
9:20 AM $0.0447
-1.04%
$44.44 million $48.86 million
9:19 AM $0.0451
+0.05%
$45.06 million $48.87 million
9:18 AM $0.0451
+0.23%
$45.06 million $48.86 million
9:17 AM $0.045
+0.39%
$45.06 million $48.86 million
9:16 AM $0.0449
+0.49%
$45.06 million $48.85 million
9:15 AM $0.045
+0.62%
$45.06 million $48.87 million
9:14 AM $0.0447
-0.51%
$44.59 million $48.86 million
9:13 AM $0.0449
+0.83%
$44.59 million $48.85 million
9:12 AM $0.0445
-1.48%
$44.59 million $48.81 million
9:11 AM $0.0452
-0.59%
$44.59 million $48.82 million
9:10 AM $0.0457
+1.30%
$44.59 million $48.81 million
9:09 AM $0.0452
-0.44%
$45.07 million $48.79 million
9:08 AM $0.0454
-0.10%
$45.07 million $48.79 million
9:07 AM $0.0451
+0.15%
$45.07 million $48.78 million
9:06 AM $0.045
-0.80%
$45.07 million $48.76 million
9:05 AM $0.0454
-0.07%
$45.07 million $48.74 million
9:04 AM $0.0454
+0.70%
$45.35 million $48.71 million
9:03 AM $0.0448
-0.18%
$45.35 million $48.7 million
9:02 AM $0.0451
-0.39%
$45.35 million $48.67 million
9:01 AM $0.0452
-0.11%
$45.35 million $48.65 million
9:00 AM $0.0453
-0.65%
$45.35 million $48.64 million
8:59 AM $0.0456
+0.62%
$45.48 million $48.64 million
8:58 AM $0.0453
+0.21%
$45.48 million $48.63 million
8:57 AM $0.0449
-0.66%
$45.48 million $48.63 million
8:56 AM $0.0452
-0.34%
$45.48 million $48.62 million
8:55 AM $0.0452
+0.07%
$45.48 million $48.61 million
8:54 AM $0.0452
-0.75%
$45.07 million $48.59 million
8:53 AM $0.0455
+0.49%
$45.07 million $48.61 million
8:52 AM $0.0453
-0.03%
$45.07 million $48.61 million
8:51 AM $0.0456
+0.66%
$45.07 million $48.59 million
8:50 AM $0.0453
-0.38%
$45.07 million $48.59 million
8:49 AM $0.0455
+0.65%
$45.38 million $48.59 million
8:48 AM $0.0452
+0.01%
$45.38 million $48.58 million
8:47 AM $0.0451
-0.86%
$45.38 million $48.56 million
8:46 AM $0.0455
-1.17%
$45.38 million $48.52 million
8:45 AM $0.046
+0.93%
$45.38 million $48.51 million
8:44 AM $0.0456
+0.58%
$45.53 million $48.51 million