Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.00876
+6.97%
$8.76 million $7.04 million
Sep 26, 6 AM $0.00816
-3.37%
$8.16 million $6.99 million
Sep 26, 5 AM $0.00842
+1.40%
$8.42 million $6.95 million
Sep 26, 4 AM $0.00831
+6.84%
$8.31 million $6.94 million
Sep 26, 3 AM $0.0078
-6.91%
$7.8 million $6.96 million
Sep 26, 2 AM $0.00838
+11.38%
$8.38 million $6.9 million
Sep 26, 1 AM $0.00734
-15.85%
$7.34 million $6.88 million
Sep 26, 12 AM $0.00873
-17.96%
$8.72 million $6.63 million
Sep 25, 11 PM $0.0106
+9.49%
$10.63 million $6.47 million
Sep 25, 10 PM $0.00971
-2.70%
$9.71 million $6.47 million
Sep 25, 9 PM $0.00996
-22.33%
$9.95 million $6.27 million
Sep 25, 8 PM $0.0133
+155.68%
$13.29 million $5.81 million
Sep 25, 7 PM $0.0052
-10.42%
$5.2 million $4.8 million
Sep 25, 6 PM $0.0058
+3.18%
$5.8 million $4.83 million
Sep 25, 5 PM $0.00563
-6.00%
$5.62 million $4.75 million
Sep 25, 4 PM $0.00608
+20.21%
$6.08 million $4.24 million
Sep 25, 3 PM $0.00504
-10.71%
$5.04 million $4.18 million
Sep 25, 2 PM $0.00564
-7.61%
$5.64 million $4.41 million
Sep 25, 1 PM $0.00611
-15.11%
$6.11 million $4.69 million
Sep 25, 12 PM $0.0072
+20.22%
$7.2 million $4.83 million
Sep 25, 11 AM $0.00603
+3.83%
$6.03 million $4.65 million
Sep 25, 10 AM $0.00593
+0.19%
$5.92 million $4.87 million
Sep 25, 9 AM $0.00591
+0.11%
$5.91 million $4.87 million
Sep 25, 8 AM $0.00589
+1.29%
$5.89 million $4.86 million
Sep 25, 7 AM $0.00582
+6.31%
$5.81 million $4.87 million
Sep 25, 6 AM $0.00547
+2.98%
$5.47 million $4.87 million
Sep 25, 5 AM $0.00531
+6.49%
$5.31 million $4.88 million
Sep 25, 4 AM $0.00486
+0.05%
$4.86 million $4.86 million
Sep 25, 3 AM $0.00496
-5.64%
$4.96 million $4.72 million
Sep 25, 2 AM $0.00526
-5.17%
$5.26 million $4.67 million
Sep 25, 1 AM $0.00554
-13.56%
$5.54 million $4.57 million
Sep 25, 12 AM $0.00641
-1.59%
$6.41 million $4.76 million
Sep 24, 11 PM $0.00652
-12.15%
$6.52 million $4.92 million
Sep 24, 10 PM $0.00742
+6.23%
$7.42 million $5.43 million
Sep 24, 9 PM $0.00699
-3.31%
$6.99 million $5.39 million
Sep 24, 8 PM $0.00723
-0.03%
$7.22 million $5.51 million
Sep 24, 7 PM $0.00723
-5.02%
$7.22 million $5.44 million
Sep 24, 6 PM $0.00776
-3.92%
$7.75 million $5.41 million
Sep 24, 5 PM $0.00807
+9.31%
$8.07 million $5.32 million
Sep 24, 4 PM $0.00738
-8.87%
$7.38 million $5.35 million
Sep 24, 3 PM $0.00813
-14.87%
$8.13 million $5.2 million
Sep 24, 2 PM $0.00954
-12.04%
$9.54 million $4.92 million
Sep 24, 1 PM $0.0108
+33.60%
$10.85 million $4.62 million
Sep 24, 12 PM $0.00812
-10.62%
$8.12 million $4.4 million
Sep 24, 11 AM $0.00909
+50.54%
$9.09 million $4.35 million
Sep 24, 10 AM $0.00604
+1.19%
$6.04 million $4.11 million
Sep 24, 9 AM $0.00607
-1.78%
$6.07 million $4.05 million
Sep 24, 8 AM $0.00617
-7.65%
$6.17 million $4.02 million
Sep 24, 7 AM $0.00669
-4.82%
$6.68 million $4.01 million
Sep 24, 6 AM $0.00703
+10.54%
$7.03 million $3.98 million