Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 PM $0.0562
-0.76%
$56.26 million $53.93 million
12:27 PM $0.0567
-0.23%
$56.26 million $53.92 million
12:26 PM $0.0568
-1.23%
$56.26 million $53.63 million
12:25 PM $0.0572
-2.61%
$56.26 million $53.63 million
12:24 PM $0.0587
+1.80%
$58.62 million $53.62 million
12:23 PM $0.0579
+2.42%
$58.62 million $53.58 million
12:22 PM $0.0566
+1.87%
$58.62 million $53.49 million
12:21 PM $0.0561
+0.68%
$58.62 million $53.46 million
12:20 PM $0.0558
-1.77%
$58.62 million $53.41 million
12:19 PM $0.0568
-1.73%
$56.66 million $53.45 million
12:18 PM $0.0579
+1.52%
$56.66 million $53.41 million
12:17 PM $0.0571
+1.14%
$56.66 million $53.39 million
12:16 PM $0.0564
-1.54%
$56.66 million $53.35 million
12:15 PM $0.0569
-0.18%
$56.66 million $53.36 million
12:14 PM $0.0569
+0.40%
$56.83 million $53.36 million
12:13 PM $0.0567
+1.40%
$56.83 million $53.35 million
12:12 PM $0.0559
+0.55%
$56.83 million $53.29 million
12:11 PM $0.0556
-0.41%
$56.83 million $53.28 million
12:10 PM $0.0559
-0.16%
$56.83 million $53.25 million
12:09 PM $0.0559
+0.37%
$55.84 million $53.22 million
12:08 PM $0.0557
+2.73%
$55.84 million $53.18 million
12:07 PM $0.0542
+2.96%
$55.84 million $53.1 million
12:06 PM $0.0527
+0.68%
$55.84 million $53.03 million
12:05 PM $0.0522
+2.01%
$55.84 million $52.99 million
12:04 PM $0.0512
-2.57%
$51.13 million $52.95 million
12:03 PM $0.0526
-1.57%
$51.13 million $52.92 million
12:02 PM $0.0534
-3.37%
$51.13 million $52.89 million
12:01 PM $0.0553
+2.49%
$51.13 million $52.89 million
12:00 PM $0.054
+7.89%
$51.13 million $52.77 million
11:59 AM $0.0502
-15.40%
$50.09 million $52.44 million
11:58 AM $0.0593
+1.66%
$50.09 million $52.63 million
11:57 AM $0.0584
+0.26%
$50.09 million $52.61 million
11:56 AM $0.0582
-0.11%
$50.09 million $52.61 million
11:55 AM $0.0582
-0.72%
$50.09 million $52.59 million
11:54 AM $0.0585
+0.58%
$58.43 million $52.59 million
11:53 AM $0.0578
-0.24%
$58.43 million $52.58 million
11:52 AM $0.058
+0.37%
$58.43 million $52.57 million
11:51 AM $0.0581
+0.19%
$58.43 million $52.57 million
11:50 AM $0.0576
-0.60%
$58.43 million $52.59 million
11:49 AM $0.0579
-0.64%
$57.81 million $52.59 million
11:48 AM $0.0583
+2.23%
$57.81 million $52.54 million
11:47 AM $0.057
+0.66%
$57.81 million $52.52 million
11:46 AM $0.0567
-0.39%
$57.81 million $52.54 million
11:45 AM $0.057
+0.20%
$57.81 million $52.52 million
11:44 AM $0.0565
-2.94%
$56.36 million $52.45 million
11:43 AM $0.0581
-1.75%
$56.36 million $52.51 million
11:42 AM $0.0591
+0.00%
$56.36 million $52.46 million
11:41 AM $0.0592
-0.35%
$56.36 million $52.45 million
11:40 AM $0.0598
+1.13%
$56.36 million $52.42 million
11:39 AM $0.0591
-2.04%
$58.99 million $52.37 million