Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0184
+15.59%
$18.39 million $3.32 million
Sep 28, 7 AM $0.016
-9.80%
$15.92 million $3.1 million
Sep 28, 6 AM $0.0177
-2.50%
$17.65 million $3.09 million
Sep 28, 5 AM $0.0181
-8.38%
$18.11 million $3.12 million
Sep 28, 4 AM $0.0198
+30.99%
$19.77 million $3.11 million
Sep 28, 3 AM $0.0151
-3.37%
$15.09 million $3.15 million
Sep 28, 2 AM $0.0156
+3.18%
$15.57 million $3.18 million
Sep 28, 1 AM $0.0151
-7.23%
$15.07 million $3.02 million
Sep 28, 12 AM $0.0163
-6.13%
$16.3 million $2.89 million
Sep 27, 11 PM $0.0174
-4.05%
$17.36 million $2.86 million
Sep 27, 10 PM $0.0181
-5.49%
$18.12 million $2.89 million
Sep 27, 9 PM $0.0192
+19.80%
$19.17 million $2.91 million
Sep 27, 8 PM $0.0161
+7.40%
$16.06 million $2.84 million
Sep 27, 7 PM $0.015
-6.97%
$14.96 million $2.88 million
Sep 27, 6 PM $0.0161
+2.80%
$16.08 million $2.94 million
Sep 27, 5 PM $0.0156
+2.17%
$15.64 million $3.05 million
Sep 27, 4 PM $0.0153
+10.05%
$15.31 million $3.13 million
Sep 27, 3 PM $0.0139
+8.05%
$13.91 million $3.55 million
Sep 27, 2 PM $0.013
+0.46%
$12.95 million $3.58 million
Sep 27, 1 PM $0.0129
-6.81%
$12.9 million $3.77 million
Sep 27, 12 PM $0.0138
-2.88%
$13.84 million $4.06 million
Sep 27, 11 AM $0.0143
-10.51%
$14.25 million $4.34 million
Sep 27, 10 AM $0.0159
+2.91%
$15.93 million $4.63 million
Sep 27, 9 AM $0.0155
+1.61%
$15.47 million $4.78 million
Sep 27, 8 AM $0.0152
-2.26%
$15.23 million $4.91 million
Sep 27, 7 AM $0.0153
+13.91%
$15.3 million $4.93 million
Sep 27, 6 AM $0.0134
+2.13%
$13.43 million $4.87 million
Sep 27, 5 AM $0.0132
-2.55%
$13.15 million $4.91 million
Sep 27, 4 AM $0.0135
-6.01%
$13.49 million $4.97 million
Sep 27, 3 AM $0.0144
+15.86%
$14.36 million $5.14 million
Sep 27, 2 AM $0.0123
+5.07%
$12.33 million $5.35 million
Sep 27, 1 AM $0.0117
-11.05%
$11.74 million $5.55 million
Sep 27, 12 AM $0.0133
-7.02%
$13.26 million $5.85 million
Sep 26, 11 PM $0.0143
+1.67%
$14.26 million $6.08 million
Sep 26, 10 PM $0.014
-9.86%
$14.03 million $6.12 million
Sep 26, 9 PM $0.0156
+1.89%
$15.56 million $6.32 million
Sep 26, 8 PM $0.0153
-2.69%
$15.27 million $6.7 million
Sep 26, 7 PM $0.0157
+6.09%
$15.69 million $7.81 million
Sep 26, 6 PM $0.0148
+13.26%
$14.82 million $7.79 million
Sep 26, 5 PM $0.0131
-11.08%
$13.09 million $7.8 million
Sep 26, 4 PM $0.0147
-17.69%
$14.72 million $8.2 million
Sep 26, 3 PM $0.0185
+28.58%
$18.49 million $7.98 million
Sep 26, 2 PM $0.0144
-4.31%
$14.39 million $7.94 million
Sep 26, 1 PM $0.0151
-3.71%
$15.05 million $7.82 million
Sep 26, 12 PM $0.0156
-9.81%
$15.63 million $7.66 million
Sep 26, 11 AM $0.0173
+15.42%
$17.34 million $7.66 million
Sep 26, 10 AM $0.0145
+21.29%
$14.48 million $7.32 million
Sep 26, 9 AM $0.0118
+5.25%
$11.85 million $7.21 million
Sep 26, 8 AM $0.0113
+28.27%
$11.26 million $7.12 million
Sep 26, 7 AM $0.00876
+6.97%
$8.76 million $7.04 million