Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 AM $0.0495
-0.11%
$49.36 million $48.48 million
8:03 AM $0.0495
+0.72%
$49.36 million $48.46 million
8:02 AM $0.0492
+1.09%
$49.36 million $48.42 million
8:01 AM $0.049
+0.97%
$49.36 million $48.43 million
8:00 AM $0.0485
-0.27%
$49.36 million $48.43 million
7:59 AM $0.0484
+0.44%
$48.28 million $48.42 million
7:58 AM $0.0482
+0.24%
$48.28 million $48.41 million
7:57 AM $0.048
+0.51%
$48.28 million $48.41 million
7:56 AM $0.0478
+0.34%
$48.28 million $48.42 million
7:55 AM $0.0476
+0.17%
$48.28 million $48.43 million
7:54 AM $0.0476
+0.28%
$47.47 million $48.43 million
7:53 AM $0.0477
+0.04%
$47.47 million $48.43 million
7:52 AM $0.0477
+1.22%
$47.47 million $48.42 million
7:51 AM $0.0472
+1.68%
$47.47 million $48.39 million
7:50 AM $0.0468
-0.02%
$47.47 million $48.37 million
7:49 AM $0.047
+0.70%
$46.94 million $48.35 million
7:48 AM $0.0467
-1.06%
$46.94 million $48.34 million
7:47 AM $0.0472
+2.45%
$46.94 million $48.33 million
7:46 AM $0.046
-2.07%
$46.94 million $48.32 million
7:45 AM $0.047
+0.53%
$46.94 million $48.34 million
7:44 AM $0.047
+0.69%
$46.95 million $48.33 million
7:43 AM $0.0471
+0.66%
$46.95 million $48.31 million
7:42 AM $0.0467
-0.73%
$46.95 million $48.3 million
7:41 AM $0.0468
-0.29%
$46.95 million $48.29 million
7:40 AM $0.0469
+0.68%
$46.95 million $48.29 million
7:39 AM $0.0466
+0.59%
$46.49 million $48.28 million
7:38 AM $0.0463
-0.45%
$46.49 million $48.27 million
7:37 AM $0.0465
+0.26%
$46.49 million $48.23 million
7:36 AM $0.0464
+0.46%
$46.49 million $48.23 million
7:35 AM $0.0462
-0.61%
$46.49 million $48.21 million
7:34 AM $0.0467
+1.47%
$46.66 million $48.18 million
7:33 AM $0.0463
+0.60%
$46.66 million $48.16 million
7:32 AM $0.0461
-0.49%
$46.66 million $48.14 million
7:31 AM $0.0463
-0.80%
$46.66 million $48.14 million
7:30 AM $0.0467
-0.52%
$46.66 million $48.13 million
7:29 AM $0.0466
-1.73%
$46.51 million $48.07 million
7:28 AM $0.0475
-2.05%
$46.51 million $48.08 million
7:27 AM $0.0484
+1.03%
$46.51 million $48.11 million
7:26 AM $0.0479
-0.41%
$46.51 million $48.1 million
7:25 AM $0.0481
+1.45%
$46.51 million $48.08 million
7:24 AM $0.0474
+0.35%
$47.35 million $48.02 million
7:23 AM $0.0473
+0.70%
$47.35 million $47.98 million
7:22 AM $0.0469
+0.27%
$47.35 million $47.94 million
7:21 AM $0.0468
+1.10%
$47.35 million $47.9 million
7:20 AM $0.0463
-1.85%
$47.35 million $47.86 million
7:19 AM $0.0471
+1.37%
$47.05 million $47.82 million
7:18 AM $0.0468
+0.93%
$47.05 million $47.77 million
7:17 AM $0.0467
-0.82%
$47.05 million $47.75 million
7:16 AM $0.0471
-0.42%
$47.05 million $47.72 million
7:15 AM $0.047
+0.30%
$47.05 million $47.71 million