Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $0.0465
-0.11%
$46.29 million $48.55 million
8:22 AM $0.0465
+0.28%
$46.29 million $48.54 million
8:21 AM $0.0465
+0.04%
$46.29 million $48.53 million
8:20 AM $0.0465
+0.67%
$46.29 million $48.5 million
8:19 AM $0.0462
-1.56%
$46.07 million $48.5 million
8:18 AM $0.0469
+1.25%
$46.07 million $48.51 million
8:17 AM $0.0466
+0.01%
$46.07 million $48.47 million
8:16 AM $0.0466
-1.42%
$46.07 million $48.47 million
8:15 AM $0.0472
+1.00%
$46.07 million $48.44 million
8:14 AM $0.0467
-0.23%
$46.62 million $48.42 million
8:13 AM $0.0471
-0.49%
$46.62 million $48.43 million
8:12 AM $0.047
+0.11%
$46.62 million $48.44 million
8:11 AM $0.0473
-0.12%
$46.62 million $48.44 million
8:10 AM $0.0471
-1.35%
$46.62 million $48.46 million
8:09 AM $0.0475
-0.74%
$47.39 million $48.46 million
8:08 AM $0.0478
+0.69%
$47.39 million $48.46 million
8:07 AM $0.0475
-0.24%
$47.39 million $48.45 million
8:06 AM $0.0476
-5.51%
$47.39 million $48.45 million
8:05 AM $0.0504
+1.33%
$47.39 million $48.5 million
8:04 AM $0.0495
-0.11%
$49.36 million $48.48 million
8:03 AM $0.0495
+0.72%
$49.36 million $48.46 million
8:02 AM $0.0492
+1.09%
$49.36 million $48.42 million
8:01 AM $0.049
+0.97%
$49.36 million $48.43 million
8:00 AM $0.0485
-0.27%
$49.36 million $48.43 million
7:59 AM $0.0484
+0.44%
$48.28 million $48.42 million
7:58 AM $0.0482
+0.24%
$48.28 million $48.41 million
7:57 AM $0.048
+0.51%
$48.28 million $48.41 million
7:56 AM $0.0478
+0.34%
$48.28 million $48.42 million
7:55 AM $0.0476
+0.17%
$48.28 million $48.43 million
7:54 AM $0.0476
+0.28%
$47.47 million $48.43 million
7:53 AM $0.0477
+0.04%
$47.47 million $48.43 million
7:52 AM $0.0477
+1.22%
$47.47 million $48.42 million
7:51 AM $0.0472
+1.68%
$47.47 million $48.39 million
7:50 AM $0.0468
-0.02%
$47.47 million $48.37 million
7:49 AM $0.047
+0.70%
$46.94 million $48.35 million
7:48 AM $0.0467
-1.06%
$46.94 million $48.34 million
7:47 AM $0.0472
+2.45%
$46.94 million $48.33 million
7:46 AM $0.046
-2.07%
$46.94 million $48.32 million
7:45 AM $0.047
+0.53%
$46.94 million $48.34 million
7:44 AM $0.047
+0.69%
$46.95 million $48.33 million
7:43 AM $0.0471
+0.66%
$46.95 million $48.31 million
7:42 AM $0.0467
-0.73%
$46.95 million $48.3 million
7:41 AM $0.0468
-0.29%
$46.95 million $48.29 million
7:40 AM $0.0469
+0.68%
$46.95 million $48.29 million
7:39 AM $0.0466
+0.59%
$46.49 million $48.28 million
7:38 AM $0.0463
-0.45%
$46.49 million $48.27 million
7:37 AM $0.0465
+0.26%
$46.49 million $48.23 million
7:36 AM $0.0464
+0.46%
$46.49 million $48.23 million
7:35 AM $0.0462
-0.61%
$46.49 million $48.21 million
7:34 AM $0.0467
+1.47%
$46.66 million $48.18 million