Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.0453
-0.38%
$45.07 million $48.59 million
8:49 AM $0.0455
+0.65%
$45.38 million $48.59 million
8:48 AM $0.0452
+0.01%
$45.38 million $48.58 million
8:47 AM $0.0451
-0.86%
$45.38 million $48.56 million
8:46 AM $0.0455
-1.17%
$45.38 million $48.52 million
8:45 AM $0.046
+0.93%
$45.38 million $48.51 million
8:44 AM $0.0456
+0.58%
$45.53 million $48.51 million
8:43 AM $0.0454
-0.41%
$45.53 million $48.49 million
8:42 AM $0.0455
-0.87%
$45.53 million $48.49 million
8:41 AM $0.0459
+0.31%
$45.53 million $48.49 million
8:40 AM $0.0461
-0.36%
$45.53 million $48.5 million
8:39 AM $0.0462
-0.11%
$46.16 million $48.5 million
8:38 AM $0.0463
+0.72%
$46.16 million $48.5 million
8:37 AM $0.0457
-1.64%
$46.16 million $48.5 million
8:36 AM $0.0461
-0.68%
$46.16 million $48.51 million
8:35 AM $0.0464
-0.10%
$46.16 million $48.51 million
8:34 AM $0.0465
+1.40%
$46.39 million $48.49 million
8:33 AM $0.0458
+0.55%
$46.39 million $48.47 million
8:32 AM $0.0459
+0.46%
$46.39 million $48.49 million
8:31 AM $0.0457
-1.43%
$46.39 million $48.5 million
8:30 AM $0.0464
-0.06%
$46.39 million $48.51 million
8:29 AM $0.0461
-0.04%
$45.99 million $48.53 million
8:28 AM $0.0461
+0.52%
$45.99 million $48.55 million
8:27 AM $0.0459
-0.87%
$45.99 million $48.55 million
8:26 AM $0.046
-0.67%
$45.99 million $48.55 million
8:25 AM $0.0466
+0.45%
$45.99 million $48.55 million
8:24 AM $0.0464
-0.25%
$46.29 million $48.54 million
8:23 AM $0.0465
-0.11%
$46.29 million $48.55 million
8:22 AM $0.0465
+0.28%
$46.29 million $48.54 million
8:21 AM $0.0465
+0.04%
$46.29 million $48.53 million
8:20 AM $0.0465
+0.67%
$46.29 million $48.5 million
8:19 AM $0.0462
-1.56%
$46.07 million $48.5 million
8:18 AM $0.0469
+1.25%
$46.07 million $48.51 million
8:17 AM $0.0466
+0.01%
$46.07 million $48.47 million
8:16 AM $0.0466
-1.42%
$46.07 million $48.47 million
8:15 AM $0.0472
+1.00%
$46.07 million $48.44 million
8:14 AM $0.0467
-0.23%
$46.62 million $48.42 million
8:13 AM $0.0471
-0.49%
$46.62 million $48.43 million
8:12 AM $0.047
+0.11%
$46.62 million $48.44 million
8:11 AM $0.0473
-0.12%
$46.62 million $48.44 million
8:10 AM $0.0471
-1.35%
$46.62 million $48.46 million
8:09 AM $0.0475
-0.74%
$47.39 million $48.46 million
8:08 AM $0.0478
+0.69%
$47.39 million $48.46 million
8:07 AM $0.0475
-0.24%
$47.39 million $48.45 million
8:06 AM $0.0476
-5.51%
$47.39 million $48.45 million
8:05 AM $0.0504
+1.33%
$47.39 million $48.5 million
8:04 AM $0.0495
-0.11%
$49.36 million $48.48 million
8:03 AM $0.0495
+0.72%
$49.36 million $48.46 million
8:02 AM $0.0492
+1.09%
$49.36 million $48.42 million
8:01 AM $0.049
+0.97%
$49.36 million $48.43 million